Garmin (GRMN) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
GRMN
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
51.7%
3309 green · 2978 red · 110 flat · 6397 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
11 / 11 days
Win streak return: +15.35% · Lose: 11.22%
Median / σ daily
+0.074% · 2.339%
Avg green +1.55% · avg red 1.54%
Extreme days (>3%)
12.4%
423 up · 373 down
History from Dec 11, 2000 through May 20, 2026 · 6397 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Aug 5, 2009 | +23.82% |
| Oct 30, 2024 | +23.25% |
| Dec 16, 2002 | +17.27% |
| Feb 20, 2019 | +17.03% |
| Feb 17, 2016 | +16.54% |
| Nov 16, 2007 | +16.07% |
| Oct 29, 2003 | +15.70% |
| Jan 2, 2009 | +13.64% |
| May 1, 2024 | +13.12% |
| Feb 19, 2025 | +12.64% |
| Jul 28, 2004 | +12.22% |
| Jul 27, 2016 | +11.64% |
| Feb 5, 2001 | +11.01% |
| Apr 9, 2025 | +10.99% |
| Nov 1, 2023 | +10.73% |
| Mar 24, 2020 | +10.60% |
| Aug 1, 2007 | +10.39% |
| Feb 23, 2001 | +10.33% |
| May 3, 2006 | +9.65% |
| Oct 30, 2019 | +9.60% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jul 30, 2008 | 21.92% | 856 |
| Jul 30, 2003 | 17.38% | 64 |
| Oct 28, 2009 | 16.40% | 55 |
| Apr 28, 2004 | 16.34% | 85 |
| Nov 1, 2006 | 15.79% | 30 |
| Apr 3, 2025 | 15.01% | 65 |
| May 6, 2009 | 14.91% | 53 |
| Nov 4, 2009 | 14.53% | 8 |
| Sep 20, 2001 | 14.19% | 15 |
| Oct 15, 2008 | 12.93% | 135 |
| Oct 15, 2015 | 12.68% | 15 |
| Apr 30, 2008 | 11.94% | 11 |
| Oct 26, 2005 | 11.79% | 40 |
| Oct 29, 2025 | 11.48% | 77 |
| Nov 7, 2007 | 11.16% | 13 |
| Oct 31, 2007 | 10.85% | 2844 |
| Feb 18, 2015 | 10.72% | 364 |
| Jan 12, 2009 | 10.34% | 44 |
| Oct 1, 2007 | 10.20% | 16 |
| Feb 11, 2004 | 10.15% | 188 |
Frequently asked questions
What is the daily win rate for Garmin (GRMN)?
Historically, Garmin (GRMN) closed green on 51.7% of trading days (3309 green, 2978 red, 110 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Garmin (GRMN)?
As of 2026-05-20, Garmin (GRMN) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Garmin (GRMN)?
We label Garmin (GRMN) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Garmin (GRMN)?
Largest single-day gain: +23.82%. Largest single-day loss: 21.92%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Garmin (GRMN)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 12.4% of trading days for Garmin (GRMN) were extreme (423 up, 373 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
GRMN Overview
Company profile, financial tools, and key metrics
GRMN Revenue Counter
Earns $236.68 every second. See per minute, hour, and day.
GRMN Earnings Counter
Earns $55.05 per second net profit. See per minute, hour, and day.
GRMN Economic Scale
Exceeds Maldives's GDP. Compare with world economies.
GRMN What If Invested
What if you had invested $1,000? See historical returns from any date.
GRMN How It Makes Money
Discover visual breakdown of $7.46B in revenue — where it comes from and where it goes.
GRMN Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
GRMN Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
GRMN Buybacks
0.60% TTM buyback yield. Shareholder yield & SBC comparison.
GRMN Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
GRMN Dividend Profile
Yield: 1.52%. Safety: 6/8. See full history.
GRMN Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
GRMN Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
GRMN Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
GRMN Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.