Home Depot (HD) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
49.3%
5529 green · 5117 red · 578 flat · 11224 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
11 / 13 days
Win streak return: +11.04% · Lose: 7.42%
Median / σ daily
+0.000% · 2.116%
Avg green +1.57% · avg red 1.46%
Extreme days (>3%)
11.3%
712 up · 555 down
History from Sep 23, 1981 through Apr 7, 2026 · 11224 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| May 20, 1986 | +22.63% |
| Mar 19, 1982 | +15.39% |
| Oct 21, 1981 | +15.38% |
| Oct 28, 2008 | +14.01% |
| Mar 24, 2020 | +13.75% |
| Jan 3, 2001 | +12.93% |
| Nov 13, 2008 | +12.30% |
| Nov 24, 2008 | +11.10% |
| Oct 15, 2002 | +10.68% |
| Jan 25, 1983 | +10.58% |
| Feb 24, 2009 | +10.51% |
| Jan 30, 1986 | +10.00% |
| Aug 25, 1982 | +9.95% |
| Oct 13, 2008 | +9.91% |
| Aug 20, 1982 | +9.87% |
| Jul 22, 1983 | +9.77% |
| Oct 29, 1987 | +9.73% |
| Dec 1, 1982 | +9.66% |
| Mar 25, 1983 | +9.48% |
| Nov 11, 1985 | +9.41% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 12, 2000 | 28.75% | 56 |
| Aug 17, 1984 | 27.53% | 620 |
| Oct 19, 1987 | 22.50% | 75 |
| Mar 16, 2020 | 19.79% | 20 |
| May 21, 1985 | 16.87% | 251 |
| Oct 26, 1987 | 14.17% | 3 |
| Jan 3, 2003 | 14.10% | 52 |
| Nov 19, 2002 | 12.89% | 112 |
| Sep 17, 2001 | 10.74% | 12 |
| Oct 25, 1982 | 10.54% | 14 |
| Mar 12, 2020 | 10.48% | 31 |
| Mar 18, 2020 | 10.37% | 4 |
| Aug 31, 1998 | 10.12% | 16 |
| Sep 14, 1993 | 10.00% | 34 |
| Mar 7, 1984 | 9.67% | 2 |
| Oct 21, 1983 | 9.64% | 15 |
| Apr 14, 2000 | 9.13% | 3012 |
| Nov 22, 1982 | 9.03% | 6 |
| Feb 22, 2022 | 8.85% | 238 |
| Aug 15, 1984 | 8.81% | 632 |
Frequently asked questions
What is the daily win rate for Home Depot (HD)?
- Historically, Home Depot (HD) closed green on 49.3% of trading days (5529 green, 5117 red, 578 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Home Depot (HD)?
- As of 2026-04-07, Home Depot (HD) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Home Depot (HD)?
- We label Home Depot (HD) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Home Depot (HD)?
- Largest single-day gain: +22.63%. Largest single-day loss: 28.75%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Home Depot (HD)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.3% of trading days for Home Depot (HD) were extreme (712 up, 555 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.