Host Hotels & Resorts (HST) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
46.9%
5446 green · 5226 red · 935 flat · 11607 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
11 / 11 days
Win streak return: +13.11% · Lose: 18.74%
Median / σ daily
+0.000% · 2.519%
Avg green +1.73% · avg red 1.67%
Extreme days (>3%)
12.1%
751 up · 658 down
History from Mar 18, 1980 through Apr 7, 2026 · 11607 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 9, 2020 | +29.99% |
| Oct 28, 2008 | +26.87% |
| Mar 23, 2009 | +26.85% |
| Feb 1, 1991 | +26.80% |
| Sep 18, 2008 | +25.30% |
| Nov 24, 2008 | +24.33% |
| Mar 10, 2009 | +19.02% |
| Oct 10, 2008 | +18.16% |
| Apr 9, 2009 | +18.05% |
| Nov 21, 2008 | +17.42% |
| May 18, 2020 | +17.07% |
| Dec 16, 2008 | +16.92% |
| Apr 23, 2009 | +16.67% |
| Apr 21, 2009 | +15.46% |
| Mar 17, 2009 | +15.02% |
| Mar 12, 2009 | +15.00% |
| Apr 6, 2020 | +14.95% |
| Dec 12, 2008 | +14.76% |
| May 1, 1990 | +13.85% |
| Dec 2, 2008 | +13.39% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 12, 1993 | 80.79% | 3260 |
| Sep 17, 2001 | 24.73% | 115 |
| Dec 1, 2008 | 21.31% | 4 |
| Oct 9, 2008 | 19.49% | 2 |
| Nov 19, 2008 | 17.68% | 3 |
| Jan 20, 2009 | 17.57% | 65 |
| Dec 11, 2008 | 17.09% | 3 |
| Dec 9, 2008 | 16.12% | 100 |
| Oct 26, 1987 | 15.95% | 48 |
| Mar 16, 2020 | 15.66% | 7 |
| Apr 27, 2009 | 14.80% | 5 |
| Sep 20, 2001 | 14.25% | 10 |
| Apr 20, 2009 | 14.09% | 3 |
| Nov 14, 2008 | 13.80% | 15 |
| Mar 20, 2009 | 13.60% | 1 |
| Oct 7, 1998 | 13.51% | 5 |
| Oct 11, 1990 | 13.49% | 6 |
| Oct 15, 2008 | 13.21% | 12 |
| Feb 10, 2009 | 13.21% | 42 |
| Dec 18, 2008 | 12.88% | 92 |
Frequently asked questions
What is the daily win rate for Host Hotels & Resorts (HST)?
- Historically, Host Hotels & Resorts (HST) closed green on 46.9% of trading days (5446 green, 5226 red, 935 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Host Hotels & Resorts (HST)?
- As of 2026-04-07, Host Hotels & Resorts (HST) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Host Hotels & Resorts (HST)?
- We label Host Hotels & Resorts (HST) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Host Hotels & Resorts (HST)?
- Largest single-day gain: +29.99%. Largest single-day loss: 80.79%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Host Hotels & Resorts (HST)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 12.1% of trading days for Host Hotels & Resorts (HST) were extreme (751 up, 658 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.