Ticker League

Daily Price Character for Host Hotels & Resorts (HST)

Host Hotels & Resorts (HST) historical session stats: win rate, streaks, record days, and weekday patterns.

Analysis

Market daily streak ranking →

Archetype

Balanced

Median daily return

+0.000%

Daily volatility (σ)

2.422%

Win rate

46.4%

Host Hotels & Resorts (HST) daily session stats — win rate & streak summary

History from Mar 18, 1980 through Jul 6, 2026 · 11668 trading days with returns.

Avg daily return
+0.065%
Median daily return
+0.000%
Avg green day
+1.75%
Avg red day
-1.67%
Daily volatility (σ)
2.422%
Consistency (μ/σ)
0.027
Max win streak
12 days+8.53%
Max losing streak
11 days-18.38%
Best day
+30.09%Nov 9, 2020
Worst day
-33.52%Oct 12, 1993
Extreme days (>3%)
12.1%757↑ · 657↓
This analysis is for informational purposes only and is not financial advice. Daily return metrics use dividend-adjusted prices from our data providers. Past patterns do not predict future returns. Verify before trading.

Host Hotels & Resorts (HST) daily returns calendar heatmap

Jul 7, 2025 – Jul 6, 2026 · Mon–Fri sessions only

Host Hotels & Resorts (HST) average return by weekday chart

Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.

Host Hotels & Resorts (HST) win rate by weekday chart

Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.

Host Hotels & Resorts (HST) average return by weekday table

Average dividend-adjusted return by weekday. Green/red day rule: ±0.01% vs prior close.

  • Monday-0.05%
  • Tuesday+0.10%
  • Wednesday+0.13%
  • Thursday+0.01%
  • Friday+0.12%

Host Hotels & Resorts (HST) biggest single-day gains in history

Dividend-adjusted, ranked by return size.

  • +30.09%
  • +27.40%
  • +26.87%
  • +26.17%
  • +25.27%
  • +24.31%
  • +19.29%
  • +18.36%
  • +18.14%
  • +17.33%
  • +17.01%
  • +16.75%
  • +16.72%
  • +15.63%
  • +15.36%
  • +15.09%
  • +14.74%
  • +14.66%
  • +13.85%
  • +13.27%

Host Hotels & Resorts (HST) biggest single-day losses in history

Dividend-adjusted, ranked by drawdown size. "Days to recovery" counts trading sessions until close reclaimed the prior peak.

  • -33.52%
  • -24.58%
  • -21.17%
  • -19.48%
  • -17.81%
  • -17.43%
  • -17.03%
  • -16.19%
  • -16.09%
  • -15.68%
  • -14.88%
  • -14.41%
  • -14.04%
  • -14.00%
  • -13.88%
  • -13.69%
  • -13.55%
  • -13.36%
  • -13.14%
  • -12.92%

Frequently asked questions

Data & methodology

Host Hotels & Resorts (HST) Key Financials

Charts, filings, and peer comparison for every metric

Operations

Explore more

Deep-dives across the income statement, cash flow, capital return, and valuation

Overview