Host Hotels & Resorts (HST) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
46.9%
5462 green · 5240 red · 936 flat · 11638 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 11 days
Win streak return: +13.11% · Lose: 18.74%
Median / σ daily
+0.000% · 2.517%
Avg green +1.73% · avg red 1.66%
Extreme days (>3%)
12.1%
753 up · 658 down
History from Mar 18, 1980 through May 20, 2026 · 11638 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 9, 2020 | +29.99% |
| Oct 28, 2008 | +26.87% |
| Mar 23, 2009 | +26.85% |
| Feb 1, 1991 | +26.80% |
| Sep 18, 2008 | +25.30% |
| Nov 24, 2008 | +24.33% |
| Mar 10, 2009 | +19.02% |
| Oct 10, 2008 | +18.16% |
| Apr 9, 2009 | +18.05% |
| Nov 21, 2008 | +17.42% |
| May 18, 2020 | +17.07% |
| Dec 16, 2008 | +16.92% |
| Apr 23, 2009 | +16.67% |
| Apr 21, 2009 | +15.46% |
| Mar 17, 2009 | +15.02% |
| Mar 12, 2009 | +15.00% |
| Apr 6, 2020 | +14.95% |
| Dec 12, 2008 | +14.76% |
| May 1, 1990 | +13.85% |
| Dec 2, 2008 | +13.39% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 12, 1993 | 80.79% | 3260 |
| Sep 17, 2001 | 24.73% | 115 |
| Dec 1, 2008 | 21.31% | 4 |
| Oct 9, 2008 | 19.49% | 2 |
| Nov 19, 2008 | 17.68% | 3 |
| Jan 20, 2009 | 17.57% | 65 |
| Dec 11, 2008 | 17.09% | 3 |
| Dec 9, 2008 | 16.12% | 100 |
| Oct 26, 1987 | 15.95% | 48 |
| Mar 16, 2020 | 15.66% | 7 |
| Apr 27, 2009 | 14.80% | 5 |
| Sep 20, 2001 | 14.25% | 10 |
| Apr 20, 2009 | 14.09% | 3 |
| Nov 14, 2008 | 13.80% | 15 |
| Mar 20, 2009 | 13.60% | 1 |
| Oct 7, 1998 | 13.51% | 5 |
| Oct 11, 1990 | 13.49% | 6 |
| Oct 15, 2008 | 13.21% | 12 |
| Feb 10, 2009 | 13.21% | 42 |
| Dec 18, 2008 | 12.88% | 92 |
Frequently asked questions
What is the daily win rate for Host Hotels & Resorts (HST)?
Historically, Host Hotels & Resorts (HST) closed green on 46.9% of trading days (5462 green, 5240 red, 936 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Host Hotels & Resorts (HST)?
As of 2026-05-20, Host Hotels & Resorts (HST) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Host Hotels & Resorts (HST)?
We label Host Hotels & Resorts (HST) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Host Hotels & Resorts (HST)?
Largest single-day gain: +29.99%. Largest single-day loss: 80.79%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Host Hotels & Resorts (HST)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 12.1% of trading days for Host Hotels & Resorts (HST) were extreme (753 up, 658 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
HST Overview
Company profile, financial tools, and key metrics
HST Revenue Counter
Earns $195.49 every second. See per minute, hour, and day.
HST Earnings Counter
Earns $32.06 per second net profit. See per minute, hour, and day.
HST Economic Scale
Exceeds Fiji's GDP. Compare with world economies.
HST What If Invested
What if you had invested $1,000? See historical returns from any date.
HST How It Makes Money
Discover visual breakdown of $6.17B in revenue — where it comes from and where it goes.
HST Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
HST Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
HST Buybacks
0.79% TTM buyback yield. Shareholder yield & SBC comparison.
HST Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
HST Dividend Profile
Yield: 4.26%. Safety: 5/7. See full history.
HST Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
HST Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
HST Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
HST Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.