TickerLeague

Host Hotels & Resorts (HST) Historical Monthly & Quarterly Returns

Dividend-adjusted returns by month and quarter. Compare performance across years.

2026

Jan+4.5%
Feb+5.7%
Mar2.2%
Apr+9.9%
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

2025

Jan4.7%
Feb3.5%
Mar10.6%
Apr0.6%
May+9.7%
Jun+0.4%
Jul+2.4%
Aug+9.5%
Sep+0.0%
Oct5.9%
Nov+10.1%
Dec+2.5%

2024

Jan1.3%
Feb+7.9%
Mar+0.7%
Apr8.7%
May5.0%
Jun+1.4%
Jul2.6%
Aug+1.1%
Sep+0.6%
Oct2.0%
Nov+6.8%
Dec3.2%

2023

Jan+17.4%
Feb10.9%
Mar1.1%
Apr1.9%
May+2.7%
Jun+2.3%
Jul+9.3%
Aug14.1%
Sep+2.9%
Oct3.7%
Nov+12.9%
Dec+14.0%

2022

Jan0.3%
Feb+5.4%
Mar+6.5%
Apr+4.8%
May1.8%
Jun21.3%
Jul+13.6%
Aug0.2%
Sep10.0%
Oct+18.9%
Nov+0.3%
Dec13.5%

2021

Jan7.4%
Feb+22.4%
Mar+1.6%
Apr+7.8%
May5.5%
Jun0.4%
Jul6.8%
Aug+3.9%
Sep1.4%
Oct+3.0%
Nov6.7%
Dec+10.7%

2020

Jan11.9%
Feb11.4%
Mar22.4%
Apr+11.5%
May3.0%
Jun9.6%
Jul0.1%
Aug+4.2%
Sep3.9%
Oct2.9%
Nov+33.9%
Dec+4.2%

2019

Jan+8.4%
Feb+8.6%
Mar2.6%
Apr+1.8%
May5.8%
Jun+1.7%
Jul4.5%
Aug7.8%
Sep+9.1%
Oct5.2%
Nov+6.7%
Dec+7.5%

2018

Jan+4.6%
Feb10.6%
Mar+1.5%
Apr+4.9%
May+10.6%
Jun1.7%
Jul0.6%
Aug+2.8%
Sep1.0%
Oct9.4%
Nov0.5%
Dec11.0%

2017

Jan4.1%
Feb0.5%
Mar+4.9%
Apr3.7%
May+0.2%
Jun+2.7%
Jul+2.1%
Aug2.9%
Sep+3.1%
Oct+5.8%
Nov+1.2%
Dec+1.6%

2016

Jan9.7%
Feb+10.5%
Mar+10.4%
Apr5.3%
May2.6%
Jun+6.7%
Jul+9.4%
Aug+0.5%
Sep11.5%
Oct0.6%
Nov+15.3%
Dec+7.0%

2015

Jan3.7%
Feb8.2%
Mar3.0%
Apr0.2%
May1.1%
Jun+0.5%
Jul2.2%
Aug8.5%
Sep9.7%
Oct+9.6%
Nov4.3%
Dec6.4%

2014

Jan5.4%
Feb+6.9%
Mar+3.7%
Apr+5.9%
May+2.9%
Jun+0.4%
Jul1.2%
Aug+5.0%
Sep5.6%
Oct+9.2%
Nov0.3%
Dec+3.4%

2013

Jan+7.2%
Feb0.8%
Mar+5.6%
Apr+4.5%
May2.7%
Jun4.5%
Jul+5.9%
Aug4.7%
Sep+4.5%
Oct+5.0%
Nov0.8%
Dec+6.3%

2012

Jan+11.2%
Feb3.9%
Mar+4.4%
Apr+1.3%
May8.3%
Jun+4.2%
Jul7.3%
Aug+4.3%
Sep+5.3%
Oct9.8%
Nov+1.5%
Dec+7.4%

2011

Jan+3.6%
Feb0.6%
Mar4.2%
Apr+1.1%
May1.2%
Jun3.4%
Jul6.5%
Aug25.4%
Sep7.2%
Oct+30.4%
Nov0.8%
Dec+4.8%

2010

Jan9.2%
Feb+10.5%
Mar+25.2%
Apr+11.1%
May12.4%
Jun5.4%
Jul+6.4%
Aug8.3%
Sep+10.1%
Oct+9.8%
Nov+3.8%
Dec+8.5%

2009

Jan28.9%
Feb31.2%
Mar+5.7%
Apr+96.4%
May+21.8%
Jun10.4%
Jul+8.1%
Aug+9.8%
Sep+18.1%
Oct14.1%
Nov+6.7%
Dec+10.9%

2008

Jan1.7%
Feb3.3%
Mar0.5%
Apr+8.1%
May0.1%
Jun19.5%
Jul3.9%
Aug+9.0%
Sep5.6%
Oct22.3%
Nov27.3%
Dec+1.4%

2007

Jan+7.8%
Feb0.7%
Mar+0.9%
Apr2.5%
May0.4%
Jun8.6%
Jul8.7%
Aug+5.6%
Sep+1.6%
Oct1.3%
Nov13.5%
Dec9.2%

2006

Jan+5.4%
Feb2.6%
Mar+10.8%
Apr1.8%
May4.5%
Jun+9.9%
Jul3.0%
Aug+6.3%
Sep+2.6%
Oct+0.5%
Nov+9.4%
Dec1.6%

2005

Jan7.5%
Feb0.1%
Mar+4.2%
Apr+1.6%
May0.5%
Jun+5.1%
Jul+6.6%
Aug6.2%
Sep2.8%
Oct0.6%
Nov+6.6%
Dec+6.5%

2004

Jan+2.8%
Feb4.0%
Mar+5.0%
Apr6.9%
May+3.1%
Jun+0.8%
Jul+4.8%
Aug+3.0%
Sep+5.1%
Oct+3.8%
Nov+8.0%
Dec+10.4%

2003

Jan7.9%
Feb15.0%
Mar+0.0%
Apr+11.5%
May+16.4%
Jun+1.8%
Jul+8.9%
Aug+0.4%
Sep+7.1%
Oct2.7%
Nov+6.8%
Dec+10.4%

2002

Jan+12.3%
Feb+6.9%
Mar+10.8%
Apr0.3%
May3.6%
Jun1.6%
Jul0.5%
Aug9.8%
Sep8.5%
Oct11.7%
Nov+11.7%
Dec3.3%

2001

Jan+3.8%
Feb5.9%
Mar5.4%
Apr+10.4%
May+0.3%
Jun1.2%
Jul+1.0%
Aug+1.2%
Sep42.8%
Oct4.3%
Nov+24.8%
Dec+6.8%

2000

Jan+7.6%
Feb+0.0%
Mar+2.5%
Apr+20.2%
May10.0%
Jun0.2%
Jul+18.7%
Aug3.9%
Sep+7.3%
Oct5.4%
Nov+11.7%
Dec+11.2%

1999

Jan19.5%
Feb2.6%
Mar+4.9%
Apr+19.5%
May6.0%
Jun3.3%
Jul13.2%
Aug10.3%
Sep+5.2%
Oct5.2%
Nov+3.3%
Dec9.1%

1998

Jan10.9%
Feb+13.3%
Mar4.4%
Apr+2.7%
May1.0%
Jun7.5%
Jul4.8%
Aug17.4%
Sep9.3%
Oct+14.3%
Nov+1.2%
Dec+1.4%

1997

Jan+6.2%
Feb+5.8%
Mar5.5%
Apr+2.2%
May+1.5%
Jun+1.0%
Jul+12.0%
Aug2.1%
Sep+16.6%
Oct8.2%
Nov0.3%
Dec5.7%

1996

Jan12.3%
Feb+13.1%
Mar+3.7%
Apr0.8%
May1.9%
Jun0.9%
Jul+0.9%
Aug+4.8%
Sep+5.6%
Oct+6.1%
Nov0.9%
Dec+5.0%

1995

Jan+0.0%
Feb+14.2%
Mar+8.0%
Apr7.4%
May3.4%
Jun+0.0%
Jul+4.8%
Aug+3.3%
Sep+7.7%
Oct+0.0%
Nov+3.9%
Dec+2.0%

1994

Jan+35.8%
Feb1.1%
Mar18.3%
Apr3.7%
May+6.5%
Jun6.1%
Jul+18.3%
Aug2.2%
Sep11.2%
Oct+7.5%
Nov10.4%
Dec+1.2%

1993

Jan+16.2%
Feb+1.5%
Mar+7.5%
Apr7.2%
May+6.2%
Jun1.2%
Jul+8.8%
Aug+3.7%
Sep+8.7%
Oct76.4%
Nov3.5%
Dec+27.9%

1992

Jan+6.1%
Feb+3.5%
Mar11.3%
Apr2.3%
May+6.4%
Jun3.3%
Jul+2.3%
Aug3.1%
Sep+9.2%
Oct+15.0%
Nov+1.9%
Dec+2.3%

1991

Jan2.5%
Feb+59.9%
Mar+5.0%
Apr+5.8%
May+24.1%
Jun20.9%
Jul+0.8%
Aug2.8%
Sep4.0%
Oct0.7%
Nov6.9%
Dec+8.7%

1990

Jan18.0%
Feb+6.8%
Mar7.8%
Apr16.3%
May+8.9%
Jun6.8%
Jul10.5%
Aug11.6%
Sep42.8%
Oct3.5%
Nov+13.8%
Dec6.1%

1989

Jan+3.9%
Feb5.0%
Mar1.7%
Apr+6.5%
May+11.1%
Jun1.6%
Jul+12.3%
Aug+0.0%
Sep6.7%
Oct2.7%
Nov3.8%
Dec4.1%

1988

Jan+2.9%
Feb2.0%
Mar2.3%
Apr+0.8%
May3.4%
Jun+1.5%
Jul2.2%
Aug5.2%
Sep+17.3%
Oct3.9%
Nov0.5%
Dec+4.8%

1987

Jan+22.4%
Feb+7.8%
Mar0.6%
Apr+3.0%
May+2.9%
Jun2.7%
Jul0.6%
Aug+5.8%
Sep8.1%
Oct20.5%
Nov8.7%
Dec+9.7%

1986

Jan+9.6%
Feb+13.1%
Mar+8.1%
Apr+7.9%
May+11.4%
Jun+6.2%
Jul11.4%
Aug1.5%
Sep11.4%
Oct+5.1%
Nov+1.7%
Dec5.6%

1985

Jan+8.6%
Feb+3.4%
Mar2.2%
Apr0.2%
May+11.0%
Jun+2.7%
Jul1.3%
Aug+1.5%
Sep5.7%
Oct+6.4%
Nov+11.9%
Dec+3.1%

1984

Jan7.9%
Feb2.1%
Mar2.9%
Apr+4.5%
May5.0%
Jun+10.6%
Jul+0.9%
Aug+9.7%
Sep+3.9%
Oct1.6%
Nov6.4%
Dec+5.4%

1983

Jan10.7%
Feb+9.9%
Mar+10.1%
Apr+7.4%
May+4.1%
Jun+9.7%
Jul3.8%
Aug+2.3%
Sep2.5%
Oct5.0%
Nov+8.2%
Dec6.5%

1982

Jan+1.8%
Feb+4.8%
Mar3.3%
Apr+2.1%
May+0.4%
Jun8.3%
Jul+5.9%
Aug+20.2%
Sep+7.1%
Oct+10.3%
Nov+10.9%
Dec+1.9%

1981

Jan+1.5%
Feb5.3%
Mar+15.7%
Apr+3.1%
May+8.1%
Jun+4.7%
Jul9.4%
Aug7.0%
Sep7.1%
Oct+2.9%
Nov+2.8%
Dec+2.7%

1980

Jan
Feb
Mar+1.7%
Apr5.8%
May+12.3%
Jun+4.7%
Jul+26.9%
Aug7.1%
Sep+11.4%
Oct+22.2%
Nov4.2%
Dec+0.0%

Avg

Jan+0.6%
Feb+2.4%
Mar+1.2%
Apr+4.3%
May+2.0%
Jun1.6%
Jul+1.9%
Aug1.0%
Sep1.1%
Oct1.0%
Nov+3.0%
Dec+2.7%

Median

Jan+1.6%
Feb0.1%
Mar+1.5%
Apr+2.1%
May+0.0%
Jun0.3%
Jul+0.8%
Aug+0.2%
Sep+0.3%
Oct1.0%
Nov+1.8%
Dec+2.9%

Win %

Jan52%
Feb48%
Mar55%
Apr62%
May50%
Jun46%
Jul52%
Aug50%
Sep50%
Oct41%
Nov61%
Dec70%

Frequently asked questions

What is the best performing month for Host Hotels & Resorts (HST) stock?

Historically, April is the best performing month for Host Hotels & Resorts (HST) stock with an average return of +4.31%.

What is the worst performing month for Host Hotels & Resorts (HST) stock?

Historically, June is the worst performing month for Host Hotels & Resorts (HST) stock with an average return of 1.56%.

What is the best performing quarter for Host Hotels & Resorts (HST) stock?

Historically, Q2 is the best performing quarter for Host Hotels & Resorts (HST) stock with an average return of +4.70%.

What is the worst performing quarter for Host Hotels & Resorts (HST) stock?

Historically, Q3 is the worst performing quarter for Host Hotels & Resorts (HST) stock with an average return of +0.32%.

What is the best performing year for Host Hotels & Resorts (HST) stock?

Historically, 1980 is the best performing year for Host Hotels & Resorts (HST) stock with a return of +73.11%.

What is the worst performing year for Host Hotels & Resorts (HST) stock?

Historically, 1990 is the worst performing year for Host Hotels & Resorts (HST) stock with a return of 67.96%.

Which month has the highest win rate for Host Hotels & Resorts (HST) stock?

Historically, December has the highest win rate for Host Hotels & Resorts (HST) stock — positive in 70% of years.

Which month has the lowest win rate for Host Hotels & Resorts (HST) stock?

Historically, October has the lowest win rate for Host Hotels & Resorts (HST) stock — positive in 41% of years.

Which quarter has the highest win rate for Host Hotels & Resorts (HST) stock?

Historically, Q4 has the highest win rate for Host Hotels & Resorts (HST) stock — positive in 70% of years.

Which quarter has the lowest win rate for Host Hotels & Resorts (HST) stock?

Historically, Q3 has the lowest win rate for Host Hotels & Resorts (HST) stock — positive in 50% of years.

Data & methodology

How are returns calculated?

We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.

What is average vs median?

Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.

What does the heatmap show?

Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.

What is Win %?

Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.