Intel (INTC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
INTC
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
48.8%
5669 green · 5421 red · 517 flat · 11607 sessions
Current streak
5 green
As of Apr 7, 2026
Max win / lose streak
13 / 9 days
Win streak return: +11.07% · Lose: 18.81%
Median / σ daily
+0.000% · 2.583%
Avg green +1.94% · avg red 1.85%
Extreme days (>3%)
17.6%
1093 up · 947 down
History from Mar 18, 1980 through Apr 7, 2026 · 11607 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 29, 1987 | +26.38% |
| Sep 18, 2025 | +22.77% |
| Apr 18, 2001 | +20.18% |
| Mar 13, 2020 | +19.52% |
| Apr 9, 2025 | +18.75% |
| Feb 18, 2025 | +16.06% |
| Mar 13, 2025 | +14.60% |
| Jun 22, 1983 | +14.23% |
| Oct 28, 1997 | +13.71% |
| Apr 5, 2001 | +13.28% |
| Jan 14, 2000 | +13.18% |
| Mar 17, 2020 | +12.24% |
| Mar 22, 2001 | +12.23% |
| Oct 13, 2008 | +11.88% |
| Jan 21, 2026 | +11.72% |
| Apr 17, 2000 | +11.34% |
| Oct 28, 2008 | +11.30% |
| Feb 2, 1987 | +11.20% |
| Apr 11, 2001 | +11.13% |
| Jan 28, 2026 | +11.04% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 2, 2024 | 26.08% | 282 |
| Sep 22, 2000 | 22.05% | 4301 |
| Oct 19, 1987 | 19.23% | 165 |
| Oct 26, 1987 | 18.80% | 3 |
| Jun 7, 2002 | 18.48% | 305 |
| Oct 16, 2002 | 18.10% | 7 |
| Mar 16, 2020 | 18.03% | 8 |
| Jan 23, 2026 | 17.03% | — |
| Jul 24, 2020 | 16.25% | 124 |
| Nov 21, 1988 | 13.82% | 19 |
| Sep 13, 1991 | 13.57% | 76 |
| Oct 22, 1987 | 13.31% | 10 |
| Mar 5, 1998 | 12.58% | 102 |
| Jan 16, 2008 | 12.36% | 64 |
| Jan 26, 2024 | 11.92% | 497 |
| Mar 12, 2020 | 11.84% | 1 |
| Dec 6, 2000 | 11.82% | 3 |
| Oct 22, 2021 | 11.67% | 55 |
| Oct 16, 2000 | 11.59% | 3 |
| Apr 4, 2025 | 11.50% | 26 |
Frequently asked questions
What is the daily win rate for Intel (INTC)?
- Historically, Intel (INTC) closed green on 48.8% of trading days (5669 green, 5421 red, 517 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Intel (INTC)?
- As of 2026-04-07, Intel (INTC) is on a 5-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Intel (INTC)?
- We label Intel (INTC) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Intel (INTC)?
- Largest single-day gain: +26.38%. Largest single-day loss: 26.08%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Intel (INTC)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 17.6% of trading days for Intel (INTC) were extreme (1093 up, 947 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.