Intel (INTC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
INTC
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
48.9%
5687 green · 5433 red · 518 flat · 11638 sessions
Current streak
2 green
As of May 20, 2026
Max win / lose streak
13 / 9 days
Win streak return: +11.07% · Lose: 18.81%
Median / σ daily
+0.000% · 2.606%
Avg green +1.96% · avg red 1.86%
Extreme days (>3%)
17.7%
1105 up · 952 down
History from Mar 18, 1980 through May 20, 2026 · 11638 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 29, 1987 | +26.38% |
| Apr 24, 2026 | +23.60% |
| Sep 18, 2025 | +22.77% |
| Apr 18, 2001 | +20.18% |
| Mar 13, 2020 | +19.52% |
| Apr 9, 2025 | +18.75% |
| Feb 18, 2025 | +16.06% |
| Mar 13, 2025 | +14.60% |
| Jun 22, 1983 | +14.23% |
| May 8, 2026 | +13.96% |
| Oct 28, 1997 | +13.71% |
| Apr 5, 2001 | +13.28% |
| Jan 14, 2000 | +13.18% |
| May 5, 2026 | +12.92% |
| Mar 17, 2020 | +12.24% |
| Mar 22, 2001 | +12.23% |
| Apr 29, 2026 | +12.10% |
| Oct 13, 2008 | +11.88% |
| Jan 21, 2026 | +11.72% |
| Apr 8, 2026 | +11.42% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 2, 2024 | 26.08% | 282 |
| Sep 22, 2000 | 22.05% | 4301 |
| Oct 19, 1987 | 19.23% | 165 |
| Oct 26, 1987 | 18.80% | 3 |
| Jun 7, 2002 | 18.48% | 305 |
| Oct 16, 2002 | 18.10% | 7 |
| Mar 16, 2020 | 18.03% | 8 |
| Jan 23, 2026 | 17.03% | 51 |
| Jul 24, 2020 | 16.25% | 124 |
| Nov 21, 1988 | 13.82% | 19 |
| Sep 13, 1991 | 13.57% | 76 |
| Oct 22, 1987 | 13.31% | 10 |
| Mar 5, 1998 | 12.58% | 102 |
| Jan 16, 2008 | 12.36% | 64 |
| Jan 26, 2024 | 11.92% | 497 |
| Mar 12, 2020 | 11.84% | 1 |
| Dec 6, 2000 | 11.82% | 3 |
| Oct 22, 2021 | 11.67% | 55 |
| Oct 16, 2000 | 11.59% | 3 |
| Apr 4, 2025 | 11.50% | 26 |
Frequently asked questions
What is the daily win rate for Intel (INTC)?
Historically, Intel (INTC) closed green on 48.9% of trading days (5687 green, 5433 red, 518 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Intel (INTC)?
As of 2026-05-20, Intel (INTC) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Intel (INTC)?
We label Intel (INTC) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Intel (INTC)?
Largest single-day gain: +26.38%. Largest single-day loss: 26.08%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Intel (INTC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 17.7% of trading days for Intel (INTC) were extreme (1105 up, 952 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
INTC Overview
Company profile, financial tools, and key metrics
INTC Revenue Counter
Earns $1,705 every second. See per minute, hour, and day.
INTC Earnings Counter
Loses −$100.65 per second. See per minute, hour, and day.
INTC Economic Scale
Exceeds Jordan's GDP. Compare with world economies.
INTC What If Invested
What if you had invested $1,000? See historical returns from any date.
INTC How It Makes Money
Discover visual breakdown of $53.76B in revenue — where it comes from and where it goes.
INTC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
INTC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
INTC Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
INTC Stock Split History
11 splits on record. Dates, ratios, and cumulative multiple.
INTC Dividend Profile
Yield: 0.32%. Safety: 2/8. See full history.
INTC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
INTC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
INTC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
INTC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.