Intel (INTC) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.

INTC
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +25.9% | 1.9% | 3.2% | +114.7% | — | — | — | — | — | — | — | — |
| 2025 | 3.1% | +22.1% | 4.3% | 11.5% | 2.7% | +14.6% | 11.6% | +23.0% | +37.8% | +19.2% | +1.4% | 9.0% |
| 2024 | 14.3% | +0.2% | +2.6% | 31.0% | +1.7% | +0.4% | 0.7% | 27.9% | +6.4% | 8.3% | +11.8% | 16.6% |
| 2023 | +6.9% | 10.7% | +31.1% | 4.9% | +1.6% | +6.4% | +7.0% | 1.4% | +1.2% | +2.7% | +22.9% | +12.4% |
| 2022 | 5.2% | 1.5% | +3.9% | 12.0% | +2.7% | 15.8% | 3.0% | 11.2% | 19.3% | +10.3% | +7.2% | 12.1% |
| 2021 | +11.4% | +10.2% | +5.3% | 10.1% | 0.1% | 1.7% | 4.3% | +1.3% | 1.4% | 8.0% | +1.1% | +4.7% |
| 2020 | +6.8% | 12.7% | 2.5% | +10.8% | +5.5% | 4.9% | 20.2% | +7.5% | +1.6% | 14.5% | +10.0% | +3.0% |
| 2019 | +0.4% | +13.1% | +1.4% | 4.9% | 13.2% | +8.7% | +5.6% | 5.6% | +8.7% | +9.7% | +3.3% | +3.1% |
| 2018 | +4.3% | +3.1% | +5.7% | 0.9% | +7.6% | 10.0% | 3.2% | +1.3% | 2.3% | 0.9% | +5.8% | 4.8% |
| 2017 | +1.5% | 1.0% | 0.4% | +0.2% | +0.6% | 6.6% | +5.1% | 0.4% | +8.6% | +19.5% | 0.9% | +2.9% |
| 2016 | 10.0% | 3.8% | +9.3% | 6.4% | +5.3% | +3.8% | +6.3% | +3.7% | +5.2% | 7.6% | +0.2% | +4.5% |
| 2015 | 8.9% | +1.4% | 6.0% | +4.1% | +6.6% | 11.7% | 4.8% | 0.6% | +5.6% | +12.3% | +3.4% | 0.9% |
| 2014 | 5.4% | +1.9% | +4.2% | +3.4% | +3.2% | +13.1% | +9.7% | +3.7% | 0.3% | 2.3% | +10.2% | 2.6% |
| 2013 | +2.0% | +0.3% | +4.6% | +9.7% | +2.4% | 0.2% | 3.7% | 4.9% | +4.3% | +6.7% | 1.7% | +8.9% |
| 2012 | +8.9% | +2.6% | +4.6% | +1.0% | 8.3% | +3.1% | 3.6% | 2.5% | 8.8% | 4.6% | 8.6% | +5.4% |
| 2011 | +2.0% | +0.9% | 6.0% | +14.7% | 2.0% | 1.6% | +0.8% | 9.0% | +6.0% | +15.0% | +2.4% | 2.7% |
| 2010 | 4.9% | +6.7% | +8.6% | +2.5% | 5.6% | 9.2% | +5.9% | 13.6% | +8.7% | +4.4% | +6.3% | 0.6% |
| 2009 | 12.0% | 0.2% | +18.0% | +4.9% | +0.5% | +5.3% | +16.3% | +6.4% | 3.7% | 2.4% | +1.2% | +6.3% |
| 2008 | 20.9% | 4.7% | +6.0% | +5.1% | +4.8% | 7.3% | +3.3% | +3.7% | 18.1% | 14.4% | 13.2% | +6.3% |
| 2007 | +3.5% | 4.7% | 3.7% | +12.3% | +3.7% | +7.0% | 0.5% | +9.5% | +0.4% | +4.0% | 2.6% | +2.2% |
| 2006 | 14.8% | 2.6% | 5.5% | +2.6% | 9.4% | +5.4% | 5.2% | +9.4% | +5.1% | +3.8% | +0.7% | 5.3% |
| 2005 | 4.0% | +7.2% | 3.2% | +1.3% | +15.0% | 3.5% | +4.3% | 4.9% | 4.2% | 4.7% | +13.9% | 6.5% |
| 2004 | 4.8% | 4.2% | 6.8% | 5.4% | +11.1% | 3.3% | 11.6% | 12.5% | 5.8% | +11.0% | +0.7% | +4.5% |
| 2003 | +0.9% | +10.0% | 5.7% | +12.9% | +13.5% | 0.1% | +19.6% | +15.0% | 3.8% | +19.7% | +1.8% | 4.4% |
| 2002 | +11.4% | 18.5% | +6.6% | 5.9% | 3.4% | 33.8% | +2.8% | 11.2% | 16.7% | +24.6% | +20.8% | 25.4% |
| 2001 | +23.1% | 22.8% | 7.9% | +17.5% | 12.6% | +8.3% | +1.9% | 6.1% | 26.9% | +19.5% | +33.8% | 3.7% |
| 2000 | +20.2% | +14.2% | +16.8% | 3.9% | 1.7% | +7.2% | 0.1% | +12.2% | 44.5% | +8.2% | 15.4% | 21.1% |
| 1999 | +18.8% | 14.9% | 0.9% | +3.0% | 11.6% | +10.0% | +16.0% | +19.1% | 9.6% | +4.2% | 0.9% | +7.3% |
| 1998 | +15.3% | +10.8% | 13.0% | +3.5% | 11.6% | +3.8% | +14.0% | 15.7% | +20.5% | +3.9% | +20.7% | +10.2% |
| 1997 | +24.0% | 12.6% | 1.9% | +10.1% | 1.0% | 6.4% | +29.6% | +0.3% | +0.2% | 16.6% | +0.8% | 9.5% |
| 1996 | 2.5% | +6.4% | 3.4% | +19.2% | +11.5% | 2.6% | +2.3% | +6.2% | +19.5% | +15.3% | +15.4% | +3.2% |
| 1995 | +8.4% | +15.2% | +6.4% | +20.7% | +9.4% | +12.9% | +2.7% | 5.5% | 2.1% | +16.3% | 13.0% | 6.8% |
| 1994 | +5.5% | +5.2% | 1.7% | 9.7% | +2.8% | 6.4% | +1.0% | +11.1% | 6.5% | +1.4% | +1.4% | +1.4% |
| 1993 | +23.0% | +9.1% | 1.5% | 16.9% | +16.2% | 0.5% | 5.2% | +23.0% | +10.2% | 10.5% | 2.7% | +0.5% |
| 1992 | +21.7% | +6.7% | 13.2% | 3.2% | 6.5% | +14.0% | +4.6% | 2.9% | +13.9% | +2.6% | +5.9% | +21.6% |
| 1991 | +18.8% | +4.4% | 2.1% | +5.3% | +13.2% | 16.6% | +1.1% | +5.3% | 14.6% | 3.8% | +0.9% | +19.5% |
| 1990 | +14.5% | +1.9% | +3.7% | 5.4% | +22.2% | 2.6% | 5.3% | 25.0% | 0.4% | +0.8% | +11.9% | +2.7% |
| 1989 | +9.5% | 1.0% | +1.9% | +10.5% | +12.1% | 10.8% | +5.2% | 1.6% | +7.5% | +4.7% | +3.0% | 0.7% |
| 1988 | 3.8% | +10.8% | +4.0% | +5.5% | 0.8% | +17.5% | 3.8% | 19.4% | 1.8% | 10.0% | 18.2% | +17.3% |
| 1987 | +48.8% | +21.6% | +3.3% | +19.7% | 6.6% | +0.3% | +8.5% | +10.5% | +9.5% | 32.5% | 17.3% | +23.3% |
| 1986 | 3.4% | 1.8% | 6.3% | +9.6% | 4.4% | 15.6% | 20.7% | +26.0% | 15.2% | +3.8% | +13.6% | 8.7% |
| 1985 | +9.8% | 8.9% | 0.9% | 0.9% | 4.1% | 1.4% | +8.7% | 8.0% | 1.0% | 1.0% | +11.8% | +2.6% |
| 1984 | 12.5% | +1.4% | 3.4% | 2.8% | 11.8% | 2.0% | +0.8% | +18.0% | 13.9% | 10.5% | +2.7% | 1.8% |
| 1983 | +11.0% | +8.1% | +3.8% | +2.6% | +15.7% | +30.1% | +8.1% | +1.9% | +0.6% | 8.5% | +10.6% | +0.6% |
| 1982 | +15.6% | 1.9% | +12.7% | +9.6% | 4.0% | +3.3% | +3.2% | +14.0% | 10.9% | +13.4% | +3.0% | +1.3% |
| 1981 | 7.5% | 6.0% | +3.6% | +4.1% | +8.6% | 12.2% | 6.2% | 17.0% | 13.4% | +17.5% | 12.3% | 10.0% |
| 1980 | — | — | 1.2% | 0.8% | +11.0% | 3.3% | +28.9% | +3.2% | +1.7% | 5.6% | +10.7% | 13.4% |
| Avg | +5.1% | +1.3% | +1.4% | +4.4% | +1.9% | 0.3% | +2.4% | +0.6% | 1.3% | +2.3% | +3.6% | +0.2% |
| Median | +3.9% | +1.1% | 0.4% | +2.6% | +1.6% | 1.0% | +2.1% | +0.8% | 0.3% | +3.2% | +2.6% | +1.0% |
| Win % | 63% | 57% | 49% | 62% | 57% | 43% | 61% | 52% | 48% | 59% | 74% | 54% |
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
1986
1985
1984
1983
1982
1981
1980
Avg
Median
Win %
Frequently asked questions
What is the best performing month for Intel (INTC) stock?
- Historically, January is the best performing month for Intel (INTC) stock with an average return of +5.13%.
What is the worst performing month for Intel (INTC) stock?
- Historically, September is the worst performing month for Intel (INTC) stock with an average return of 1.34%.
What is the best performing quarter for Intel (INTC) stock?
- Historically, Q1 is the best performing quarter for Intel (INTC) stock with an average return of +7.79%.
What is the worst performing quarter for Intel (INTC) stock?
- Historically, Q3 is the worst performing quarter for Intel (INTC) stock with an average return of +1.60%.
What is the best performing year for Intel (INTC) stock?
- Historically, 2026 is the best performing year for Intel (INTC) stock with a return of +156.78%.
What is the worst performing year for Intel (INTC) stock?
- Historically, 2024 is the worst performing year for Intel (INTC) stock with a return of 59.57%.
Which month has the highest win rate for Intel (INTC) stock?
- Historically, November has the highest win rate for Intel (INTC) stock — positive in 74% of years.
Which month has the lowest win rate for Intel (INTC) stock?
- Historically, June has the lowest win rate for Intel (INTC) stock — positive in 43% of years.
Which quarter has the highest win rate for Intel (INTC) stock?
- Historically, Q4 has the highest win rate for Intel (INTC) stock — positive in 63% of years.
Which quarter has the lowest win rate for Intel (INTC) stock?
- Historically, Q3 has the lowest win rate for Intel (INTC) stock — positive in 50% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
INTC Overview
Company profile, financial tools, and key metrics
INTC Revenue Counter
Earns $1,705 every second. See per minute, hour, and day.
INTC Earnings Counter
Loses −$100.65 per second. See per minute, hour, and day.
INTC Economic Scale
Exceeds Jordan's GDP. Compare with world economies.
INTC What If Invested
What if you had invested $1,000? See historical returns from any date.
INTC How It Makes Money
Discover visual breakdown of $53.76B in revenue — where it comes from and where it goes.
INTC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
INTC Daily Price Character
Balanced · 48.9% historical win rate (green days). Streaks & record days.
INTC Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
INTC Stock Split History
11 splits on record. Dates, ratios, and cumulative multiple.
INTC Dividend Profile
Yield: 0.40%. Safety: 2/8. See full history.
INTC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
INTC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
INTC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.