Mercury General (MCY) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.9% | +3.4% | 2.3% | +4.6% | — | — | — | — | — | — | — | — |
| 2025 | 25.0% | +8.2% | +4.3% | 0.9% | +16.4% | +4.9% | +2.8% | +11.7% | +10.1% | 8.8% | +20.5% | +1.4% |
| 2024 | +7.3% | +21.6% | +6.7% | +1.3% | +6.8% | 4.2% | +12.7% | +10.6% | 4.4% | +7.4% | +16.7% | 15.4% |
| 2023 | +4.5% | 4.7% | 5.8% | 4.2% | 1.3% | +2.0% | +6.3% | 11.1% | 1.0% | +10.2% | +20.6% | +1.0% |
| 2022 | +3.0% | +0.6% | +1.2% | 8.3% | 2.9% | 8.2% | 5.4% | 23.9% | 10.1% | +2.0% | +25.1% | 4.9% |
| 2021 | +1.5% | +10.2% | +5.2% | +2.4% | +2.1% | +3.2% | 6.3% | 1.8% | 5.7% | 2.1% | 6.4% | +5.3% |
| 2020 | +0.7% | 11.8% | 4.5% | +0.6% | 1.8% | +2.7% | +5.3% | +4.2% | 6.1% | 1.6% | +9.2% | +18.9% |
| 2019 | 0.0% | +2.4% | 4.3% | +7.4% | +7.2% | +9.5% | 9.3% | 5.6% | +5.6% | 14.0% | +1.9% | +0.8% |
| 2018 | 8.4% | 6.7% | +1.9% | 0.3% | +3.0% | 2.0% | +12.9% | +4.8% | 5.8% | +18.2% | 4.5% | 7.7% |
| 2017 | +5.1% | 7.3% | +5.1% | +0.8% | 8.9% | 2.5% | +10.9% | 4.0% | 0.3% | 1.3% | 2.0% | 1.5% |
| 2016 | 0.3% | +13.3% | +6.8% | 4.7% | 0.6% | +2.3% | +4.2% | 1.9% | +2.2% | 0.7% | +7.2% | +4.2% |
| 2015 | +0.8% | 4.6% | +7.1% | 4.9% | +1.3% | +1.1% | +1.4% | 9.9% | +0.6% | +6.9% | 4.2% | 8.9% |
| 2014 | 7.8% | 1.2% | +0.9% | +6.2% | 1.5% | +1.0% | +4.6% | +4.1% | 3.6% | +8.9% | +3.8% | +3.8% |
| 2013 | 0.2% | 1.9% | 0.8% | +20.5% | 2.0% | 0.4% | +0.5% | 0.7% | +11.6% | 3.6% | +3.3% | +4.7% |
| 2012 | 4.2% | 1.8% | +3.4% | +3.3% | 3.5% | 3.1% | 13.1% | +5.7% | +2.5% | +4.9% | +2.7% | 3.2% |
| 2011 | 1.3% | 3.1% | 3.4% | +1.6% | +4.8% | 3.8% | 6.0% | +6.4% | 1.4% | +12.9% | +3.9% | +2.8% |
| 2010 | 2.7% | +7.4% | +8.0% | +2.9% | 3.9% | 2.8% | +4.0% | 9.1% | +5.8% | +3.9% | +1.1% | +1.5% |
| 2009 | 15.8% | 30.4% | +13.0% | +13.7% | 1.9% | +2.6% | +4.9% | +5.9% | 1.1% | +0.8% | +1.3% | +8.0% |
| 2008 | 3.2% | 5.5% | 1.5% | +12.6% | +1.9% | 7.1% | +8.1% | +0.9% | +8.7% | 6.2% | 11.4% | +2.5% |
| 2007 | 1.1% | +2.2% | +0.5% | +2.1% | +3.6% | 0.8% | 6.0% | +1.7% | +3.4% | 4.9% | +1.1% | 3.0% |
| 2006 | 3.2% | 0.9% | 0.9% | 2.8% | +4.8% | +1.6% | 2.1% | 8.9% | 0.4% | +4.3% | +3.2% | 0.4% |
| 2005 | 5.0% | 3.6% | +1.5% | 4.4% | +4.5% | 0.5% | +5.8% | +1.8% | +2.9% | +0.8% | 1.9% | 1.1% |
| 2004 | +2.5% | +7.2% | 1.6% | +2.2% | 1.5% | 0.4% | 5.1% | +6.4% | +6.3% | 2.8% | +10.2% | +6.4% |
| 2003 | 3.4% | 0.3% | +5.9% | +16.0% | +7.6% | 2.9% | +2.1% | 6.3% | +3.3% | +6.2% | +0.1% | 1.4% |
| 2002 | 3.6% | +2.6% | +8.4% | +7.5% | 3.5% | +1.1% | 2.1% | 5.3% | 4.2% | 3.0% | 4.8% | 4.2% |
| 2001 | 16.0% | 7.2% | 4.3% | +6.9% | +5.4% | 3.8% | +12.4% | +0.0% | +1.0% | +9.4% | +0.7% | +0.4% |
| 2000 | +6.7% | 4.4% | +31.5% | 7.3% | 6.8% | 6.5% | +10.6% | +5.0% | +4.0% | +29.4% | +5.3% | +14.5% |
| 1999 | 13.3% | 8.2% | +0.5% | +3.6% | 0.2% | 5.1% | +0.9% | 11.8% | 8.2% | +2.2% | 17.0% | 4.0% |
| 1998 | 12.8% | +17.8% | +10.5% | +3.5% | 1.4% | +1.3% | 28.7% | 20.4% | +3.1% | +13.3% | 1.4% | +5.0% |
| 1997 | +4.1% | +12.3% | 0.2% | +1.7% | +18.2% | 0.4% | +6.5% | +12.9% | +0.4% | 3.0% | +17.9% | +10.8% |
| 1996 | +1.5% | 9.8% | 4.4% | +7.6% | 2.2% | +0.5% | 2.2% | +5.2% | +5.1% | +3.7% | +16.8% | 7.4% |
| 1995 | +10.1% | 1.3% | 7.3% | +7.0% | +11.3% | +0.8% | 1.0% | +11.0% | +1.6% | +10.1% | +12.6% | +1.4% |
| 1994 | +0.0% | 4.1% | 5.5% | 2.8% | +14.4% | +0.7% | 3.4% | 2.6% | +2.4% | +4.2% | 5.4% | +1.9% |
| 1993 | 0.8% | +17.6% | +0.0% | 2.4% | +2.4% | +0.2% | +13.7% | 5.5% | +12.7% | 10.9% | 14.5% | +2.1% |
| 1992 | +14.6% | 8.6% | 4.5% | 6.6% | +23.7% | +18.0% | +6.6% | +5.8% | 5.5% | 1.3% | +29.3% | +0.3% |
| 1991 | +14.1% | +21.0% | +13.8% | 9.9% | +10.9% | 12.1% | +8.7% | 7.0% | 1.5% | +1.0% | +8.1% | 0.5% |
| 1990 | 8.3% | +4.4% | +2.1% | +7.1% | +12.2% | +9.8% | 4.5% | 2.8% | +1.0% | 11.9% | +29.8% | +18.3% |
| 1989 | +1.9% | +6.9% | +1.8% | +10.7% | 3.1% | +6.7% | 4.8% | +7.4% | 5.1% | 7.5% | +21.6% | 9.2% |
| 1988 | +4.6% | 8.8% | +4.6% | 9.0% | 6.1% | +2.9% | +16.7% | 8.9% | +10.5% | 8.9% | 5.0% | +4.2% |
| 1987 | +7.4% | +28.7% | 8.1% | 6.1% | 17.9% | 0.5% | +1.5% | +22.9% | 11.1% | 12.3% | 9.3% | 3.9% |
| 1986 | +24.1% | 2.5% | 5.9% | 3.6% | +2.8% | 5.4% | +0.0% | +18.1% | 20.4% | 5.8% | +0.0% | 3.5% |
| 1985 | — | — | — | — | — | — | — | — | — | — | +1.5% | +1.2% |
| Avg | 0.7% | +1.2% | +1.9% | +1.8% | +2.4% | +0.0% | +1.6% | +0.1% | +0.2% | +1.3% | +4.6% | +1.0% |
| Median | 0.2% | 1.2% | +0.9% | +1.7% | +1.6% | 0.1% | +1.8% | +0.4% | +0.8% | +0.8% | +1.9% | +1.0% |
| Win % | 44% | 44% | 56% | 61% | 53% | 50% | 60% | 50% | 55% | 53% | 66% | 59% |
2026
Jan6.9%
Feb+3.4%
Mar2.3%
Apr+4.6%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan25.0%
Feb+8.2%
Mar+4.3%
Apr0.9%
May+16.4%
Jun+4.9%
Jul+2.8%
Aug+11.7%
Sep+10.1%
Oct8.8%
Nov+20.5%
Dec+1.4%
2024
Jan+7.3%
Feb+21.6%
Mar+6.7%
Apr+1.3%
May+6.8%
Jun4.2%
Jul+12.7%
Aug+10.6%
Sep4.4%
Oct+7.4%
Nov+16.7%
Dec15.4%
2023
Jan+4.5%
Feb4.7%
Mar5.8%
Apr4.2%
May1.3%
Jun+2.0%
Jul+6.3%
Aug11.1%
Sep1.0%
Oct+10.2%
Nov+20.6%
Dec+1.0%
2022
Jan+3.0%
Feb+0.6%
Mar+1.2%
Apr8.3%
May2.9%
Jun8.2%
Jul5.4%
Aug23.9%
Sep10.1%
Oct+2.0%
Nov+25.1%
Dec4.9%
2021
Jan+1.5%
Feb+10.2%
Mar+5.2%
Apr+2.4%
May+2.1%
Jun+3.2%
Jul6.3%
Aug1.8%
Sep5.7%
Oct2.1%
Nov6.4%
Dec+5.3%
2020
Jan+0.7%
Feb11.8%
Mar4.5%
Apr+0.6%
May1.8%
Jun+2.7%
Jul+5.3%
Aug+4.2%
Sep6.1%
Oct1.6%
Nov+9.2%
Dec+18.9%
2019
Jan0.0%
Feb+2.4%
Mar4.3%
Apr+7.4%
May+7.2%
Jun+9.5%
Jul9.3%
Aug5.6%
Sep+5.6%
Oct14.0%
Nov+1.9%
Dec+0.8%
2018
Jan8.4%
Feb6.7%
Mar+1.9%
Apr0.3%
May+3.0%
Jun2.0%
Jul+12.9%
Aug+4.8%
Sep5.8%
Oct+18.2%
Nov4.5%
Dec7.7%
2017
Jan+5.1%
Feb7.3%
Mar+5.1%
Apr+0.8%
May8.9%
Jun2.5%
Jul+10.9%
Aug4.0%
Sep0.3%
Oct1.3%
Nov2.0%
Dec1.5%
2016
Jan0.3%
Feb+13.3%
Mar+6.8%
Apr4.7%
May0.6%
Jun+2.3%
Jul+4.2%
Aug1.9%
Sep+2.2%
Oct0.7%
Nov+7.2%
Dec+4.2%
2015
Jan+0.8%
Feb4.6%
Mar+7.1%
Apr4.9%
May+1.3%
Jun+1.1%
Jul+1.4%
Aug9.9%
Sep+0.6%
Oct+6.9%
Nov4.2%
Dec8.9%
2014
Jan7.8%
Feb1.2%
Mar+0.9%
Apr+6.2%
May1.5%
Jun+1.0%
Jul+4.6%
Aug+4.1%
Sep3.6%
Oct+8.9%
Nov+3.8%
Dec+3.8%
2013
Jan0.2%
Feb1.9%
Mar0.8%
Apr+20.5%
May2.0%
Jun0.4%
Jul+0.5%
Aug0.7%
Sep+11.6%
Oct3.6%
Nov+3.3%
Dec+4.7%
2012
Jan4.2%
Feb1.8%
Mar+3.4%
Apr+3.3%
May3.5%
Jun3.1%
Jul13.1%
Aug+5.7%
Sep+2.5%
Oct+4.9%
Nov+2.7%
Dec3.2%
2011
Jan1.3%
Feb3.1%
Mar3.4%
Apr+1.6%
May+4.8%
Jun3.8%
Jul6.0%
Aug+6.4%
Sep1.4%
Oct+12.9%
Nov+3.9%
Dec+2.8%
2010
Jan2.7%
Feb+7.4%
Mar+8.0%
Apr+2.9%
May3.9%
Jun2.8%
Jul+4.0%
Aug9.1%
Sep+5.8%
Oct+3.9%
Nov+1.1%
Dec+1.5%
2009
Jan15.8%
Feb30.4%
Mar+13.0%
Apr+13.7%
May1.9%
Jun+2.6%
Jul+4.9%
Aug+5.9%
Sep1.1%
Oct+0.8%
Nov+1.3%
Dec+8.0%
2008
Jan3.2%
Feb5.5%
Mar1.5%
Apr+12.6%
May+1.9%
Jun7.1%
Jul+8.1%
Aug+0.9%
Sep+8.7%
Oct6.2%
Nov11.4%
Dec+2.5%
2007
Jan1.1%
Feb+2.2%
Mar+0.5%
Apr+2.1%
May+3.6%
Jun0.8%
Jul6.0%
Aug+1.7%
Sep+3.4%
Oct4.9%
Nov+1.1%
Dec3.0%
2006
Jan3.2%
Feb0.9%
Mar0.9%
Apr2.8%
May+4.8%
Jun+1.6%
Jul2.1%
Aug8.9%
Sep0.4%
Oct+4.3%
Nov+3.2%
Dec0.4%
2005
Jan5.0%
Feb3.6%
Mar+1.5%
Apr4.4%
May+4.5%
Jun0.5%
Jul+5.8%
Aug+1.8%
Sep+2.9%
Oct+0.8%
Nov1.9%
Dec1.1%
2004
Jan+2.5%
Feb+7.2%
Mar1.6%
Apr+2.2%
May1.5%
Jun0.4%
Jul5.1%
Aug+6.4%
Sep+6.3%
Oct2.8%
Nov+10.2%
Dec+6.4%
2003
Jan3.4%
Feb0.3%
Mar+5.9%
Apr+16.0%
May+7.6%
Jun2.9%
Jul+2.1%
Aug6.3%
Sep+3.3%
Oct+6.2%
Nov+0.1%
Dec1.4%
2002
Jan3.6%
Feb+2.6%
Mar+8.4%
Apr+7.5%
May3.5%
Jun+1.1%
Jul2.1%
Aug5.3%
Sep4.2%
Oct3.0%
Nov4.8%
Dec4.2%
2001
Jan16.0%
Feb7.2%
Mar4.3%
Apr+6.9%
May+5.4%
Jun3.8%
Jul+12.4%
Aug+0.0%
Sep+1.0%
Oct+9.4%
Nov+0.7%
Dec+0.4%
2000
Jan+6.7%
Feb4.4%
Mar+31.5%
Apr7.3%
May6.8%
Jun6.5%
Jul+10.6%
Aug+5.0%
Sep+4.0%
Oct+29.4%
Nov+5.3%
Dec+14.5%
1999
Jan13.3%
Feb8.2%
Mar+0.5%
Apr+3.6%
May0.2%
Jun5.1%
Jul+0.9%
Aug11.8%
Sep8.2%
Oct+2.2%
Nov17.0%
Dec4.0%
1998
Jan12.8%
Feb+17.8%
Mar+10.5%
Apr+3.5%
May1.4%
Jun+1.3%
Jul28.7%
Aug20.4%
Sep+3.1%
Oct+13.3%
Nov1.4%
Dec+5.0%
1997
Jan+4.1%
Feb+12.3%
Mar0.2%
Apr+1.7%
May+18.2%
Jun0.4%
Jul+6.5%
Aug+12.9%
Sep+0.4%
Oct3.0%
Nov+17.9%
Dec+10.8%
1996
Jan+1.5%
Feb9.8%
Mar4.4%
Apr+7.6%
May2.2%
Jun+0.5%
Jul2.2%
Aug+5.2%
Sep+5.1%
Oct+3.7%
Nov+16.8%
Dec7.4%
1995
Jan+10.1%
Feb1.3%
Mar7.3%
Apr+7.0%
May+11.3%
Jun+0.8%
Jul1.0%
Aug+11.0%
Sep+1.6%
Oct+10.1%
Nov+12.6%
Dec+1.4%
1994
Jan+0.0%
Feb4.1%
Mar5.5%
Apr2.8%
May+14.4%
Jun+0.7%
Jul3.4%
Aug2.6%
Sep+2.4%
Oct+4.2%
Nov5.4%
Dec+1.9%
1993
Jan0.8%
Feb+17.6%
Mar+0.0%
Apr2.4%
May+2.4%
Jun+0.2%
Jul+13.7%
Aug5.5%
Sep+12.7%
Oct10.9%
Nov14.5%
Dec+2.1%
1992
Jan+14.6%
Feb8.6%
Mar4.5%
Apr6.6%
May+23.7%
Jun+18.0%
Jul+6.6%
Aug+5.8%
Sep5.5%
Oct1.3%
Nov+29.3%
Dec+0.3%
1991
Jan+14.1%
Feb+21.0%
Mar+13.8%
Apr9.9%
May+10.9%
Jun12.1%
Jul+8.7%
Aug7.0%
Sep1.5%
Oct+1.0%
Nov+8.1%
Dec0.5%
1990
Jan8.3%
Feb+4.4%
Mar+2.1%
Apr+7.1%
May+12.2%
Jun+9.8%
Jul4.5%
Aug2.8%
Sep+1.0%
Oct11.9%
Nov+29.8%
Dec+18.3%
1989
Jan+1.9%
Feb+6.9%
Mar+1.8%
Apr+10.7%
May3.1%
Jun+6.7%
Jul4.8%
Aug+7.4%
Sep5.1%
Oct7.5%
Nov+21.6%
Dec9.2%
1988
Jan+4.6%
Feb8.8%
Mar+4.6%
Apr9.0%
May6.1%
Jun+2.9%
Jul+16.7%
Aug8.9%
Sep+10.5%
Oct8.9%
Nov5.0%
Dec+4.2%
1987
Jan+7.4%
Feb+28.7%
Mar8.1%
Apr6.1%
May17.9%
Jun0.5%
Jul+1.5%
Aug+22.9%
Sep11.1%
Oct12.3%
Nov9.3%
Dec3.9%
1986
Jan+24.1%
Feb2.5%
Mar5.9%
Apr3.6%
May+2.8%
Jun5.4%
Jul+0.0%
Aug+18.1%
Sep20.4%
Oct5.8%
Nov+0.0%
Dec3.5%
1985
Jan—
Feb—
Mar—
Apr—
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov+1.5%
Dec+1.2%
Avg
Jan0.7%
Feb+1.2%
Mar+1.9%
Apr+1.8%
May+2.4%
Jun+0.0%
Jul+1.6%
Aug+0.1%
Sep+0.2%
Oct+1.3%
Nov+4.6%
Dec+1.0%
Median
Jan0.2%
Feb1.2%
Mar+0.9%
Apr+1.7%
May+1.6%
Jun0.1%
Jul+1.8%
Aug+0.4%
Sep+0.8%
Oct+0.8%
Nov+1.9%
Dec+1.0%
Win %
Jan44%
Feb44%
Mar56%
Apr61%
May53%
Jun50%
Jul60%
Aug50%
Sep55%
Oct53%
Nov66%
Dec59%
Frequently asked questions
What is the best performing month for Mercury General (MCY) stock?
- Historically, November is the best performing month for Mercury General (MCY) stock with an average return of +4.58%.
What is the worst performing month for Mercury General (MCY) stock?
- Historically, January is the worst performing month for Mercury General (MCY) stock with an average return of 0.70%.
What is the best performing quarter for Mercury General (MCY) stock?
- Historically, Q4 is the best performing quarter for Mercury General (MCY) stock with an average return of +6.98%.
What is the worst performing quarter for Mercury General (MCY) stock?
- Historically, Q3 is the worst performing quarter for Mercury General (MCY) stock with an average return of +2.02%.
What is the best performing year for Mercury General (MCY) stock?
- Historically, 1997 is the best performing year for Mercury General (MCY) stock with a return of +113.69%.
What is the worst performing year for Mercury General (MCY) stock?
- Historically, 1999 is the worst performing year for Mercury General (MCY) stock with a return of 47.74%.
Which month has the highest win rate for Mercury General (MCY) stock?
- Historically, November has the highest win rate for Mercury General (MCY) stock — positive in 66% of years.
Which month has the lowest win rate for Mercury General (MCY) stock?
- Historically, January has the lowest win rate for Mercury General (MCY) stock — positive in 44% of years.
Which quarter has the highest win rate for Mercury General (MCY) stock?
- Historically, Q4 has the highest win rate for Mercury General (MCY) stock — positive in 68% of years.
Which quarter has the lowest win rate for Mercury General (MCY) stock?
- Historically, Q1 has the lowest win rate for Mercury General (MCY) stock — positive in 49% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
MCY — Overview
Company profile, financial tools, and key metrics
Explore
What If Invested in MCY?
See historical returns from any date
Explore
MCY — Daily Price Character
Win rate, streaks, record days, and day-of-week patterns
Explore
MCY — Revenue Counter
See revenue per second, minute, hour, and day
Explore
MCY — Earnings Counter
See earnings per second, minute, hour, and day
Explore
Full revenue rankings
Companies ranked by revenue
Explore