McGrath RentCorp (MGRC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
MGRC
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
44.2%
4626 green · 4445 red · 1389 flat · 10460 sessions
Current streak
1 green
As of May 22, 2026
Max win / lose streak
11 / 13 days
Win streak return: +6.17% · Lose: 15.16%
Median / σ daily
+0.000% · 2.560%
Avg green +1.99% · avg red 1.86%
Extreme days (>3%)
17.2%
951 up · 844 down
History from Nov 14, 1984 through May 22, 2026 · 10460 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Dec 20, 2001 | +50.00% |
| Mar 10, 2009 | +27.90% |
| May 8, 2009 | +21.22% |
| Oct 18, 1989 | +20.99% |
| Jul 12, 1996 | +17.74% |
| Mar 13, 2020 | +17.01% |
| May 9, 2008 | +15.43% |
| Aug 6, 1998 | +15.16% |
| Apr 21, 2009 | +15.03% |
| Apr 18, 2000 | +14.24% |
| Mar 23, 2009 | +13.99% |
| Aug 7, 2009 | +13.87% |
| Nov 13, 2008 | +13.45% |
| May 12, 2000 | +13.13% |
| Feb 27, 2019 | +13.08% |
| Mar 12, 2009 | +13.04% |
| Dec 2, 2008 | +12.91% |
| Dec 15, 1987 | +12.67% |
| Mar 24, 2020 | +12.66% |
| May 10, 2010 | +12.38% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 24, 2006 | 15.52% | 184 |
| Jul 11, 1996 | 15.45% | 4 |
| Mar 9, 2020 | 15.36% | 109 |
| Dec 1, 2008 | 14.79% | 2 |
| Mar 27, 2009 | 14.74% | 16 |
| Nov 12, 1997 | 13.80% | 870 |
| Sep 11, 1986 | 13.77% | 34 |
| Nov 14, 2008 | 13.20% | 17 |
| Oct 9, 2008 | 12.64% | 3 |
| Oct 26, 1987 | 12.16% | 37 |
| Feb 27, 2009 | 12.04% | 16 |
| Apr 8, 1997 | 11.92% | 18 |
| Jul 28, 1998 | 11.90% | 71 |
| Aug 25, 1998 | 11.38% | 47 |
| Aug 1, 2012 | 11.28% | 29 |
| Mar 12, 2020 | 11.26% | 1 |
| Sep 21, 2001 | 11.07% | 14 |
| Nov 5, 2007 | 10.72% | 191 |
| May 15, 1997 | 10.70% | 7 |
| Jul 13, 2000 | 10.44% | 29 |
Frequently asked questions
What is the daily win rate for McGrath RentCorp (MGRC)?
Historically, McGrath RentCorp (MGRC) closed green on 44.2% of trading days (4626 green, 4445 red, 1389 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for McGrath RentCorp (MGRC)?
As of 2026-05-22, McGrath RentCorp (MGRC) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for McGrath RentCorp (MGRC)?
We label McGrath RentCorp (MGRC) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for McGrath RentCorp (MGRC)?
Largest single-day gain: +50.00%. Largest single-day loss: 15.52%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for McGrath RentCorp (MGRC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 17.2% of trading days for McGrath RentCorp (MGRC) were extreme (951 up, 844 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
MGRC Overview
Company profile, financial tools, and key metrics
MGRC Revenue Counter
Earns $30.04 every second. See per minute, hour, and day.
MGRC Earnings Counter
Earns $4.92 per second net profit. See per minute, hour, and day.
MGRC Economic Scale
Exceeds Sao Tome and Principe's GDP. Compare with world economies.
MGRC What If Invested
What if you had invested $1,000? See historical returns from any date.
MGRC How It Makes Money
Discover visual breakdown of $947.36M in revenue — where it comes from and where it goes.
MGRC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
MGRC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
MGRC Buybacks
0.44% TTM buyback yield. Shareholder yield & SBC comparison.
MGRC Stock Split History
3 splits on record. Dates, ratios, and cumulative multiple.
MGRC Dividend Profile
Yield: 1.77%. Safety: 8/8. See full history.
MGRC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
MGRC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
MGRC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
MGRC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.