McGrath Rent (MGRC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
MGRC
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
44.2%
4609 green · 4433 red · 1388 flat · 10430 sessions
Current streak
5 green
As of Apr 10, 2026
Max win / lose streak
11 / 13 days
Win streak return: +6.17% · Lose: 15.16%
Median / σ daily
+0.000% · 2.561%
Avg green +1.99% · avg red 1.86%
Extreme days (>3%)
17.2%
950 up · 841 down
History from Nov 14, 1984 through Apr 10, 2026 · 10430 trading days with returns.
Trailing year — daily returns (calendar)
Apr 14, 2025 – Apr 10, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Dec 20, 2001 | +50.00% |
| Mar 10, 2009 | +27.90% |
| May 8, 2009 | +21.22% |
| Oct 18, 1989 | +20.99% |
| Jul 12, 1996 | +17.74% |
| Mar 13, 2020 | +17.01% |
| May 9, 2008 | +15.43% |
| Aug 6, 1998 | +15.16% |
| Apr 21, 2009 | +15.03% |
| Apr 18, 2000 | +14.24% |
| Mar 23, 2009 | +13.99% |
| Aug 7, 2009 | +13.87% |
| Nov 13, 2008 | +13.45% |
| May 12, 2000 | +13.13% |
| Feb 27, 2019 | +13.08% |
| Mar 12, 2009 | +13.04% |
| Dec 2, 2008 | +12.91% |
| Dec 15, 1987 | +12.67% |
| Mar 24, 2020 | +12.66% |
| May 10, 2010 | +12.38% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 24, 2006 | 15.52% | 184 |
| Jul 11, 1996 | 15.45% | 4 |
| Mar 9, 2020 | 15.36% | 109 |
| Dec 1, 2008 | 14.79% | 2 |
| Mar 27, 2009 | 14.74% | 16 |
| Nov 12, 1997 | 13.80% | 870 |
| Sep 11, 1986 | 13.77% | 34 |
| Nov 14, 2008 | 13.20% | 17 |
| Oct 9, 2008 | 12.64% | 3 |
| Oct 26, 1987 | 12.16% | 37 |
| Feb 27, 2009 | 12.04% | 16 |
| Apr 8, 1997 | 11.92% | 18 |
| Jul 28, 1998 | 11.90% | 71 |
| Aug 25, 1998 | 11.38% | 47 |
| Aug 1, 2012 | 11.28% | 29 |
| Mar 12, 2020 | 11.26% | 1 |
| Sep 21, 2001 | 11.07% | 14 |
| Nov 5, 2007 | 10.72% | 191 |
| May 15, 1997 | 10.70% | 7 |
| Jul 13, 2000 | 10.44% | 29 |
Frequently asked questions
What is the daily win rate for McGrath Rent (MGRC)?
- Historically, McGrath Rent (MGRC) closed green on 44.2% of trading days (4609 green, 4433 red, 1388 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for McGrath Rent (MGRC)?
- As of 2026-04-10, McGrath Rent (MGRC) is on a 5-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for McGrath Rent (MGRC)?
- We label McGrath Rent (MGRC) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for McGrath Rent (MGRC)?
- Largest single-day gain: +50.00%. Largest single-day loss: 15.52%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for McGrath Rent (MGRC)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 17.2% of trading days for McGrath Rent (MGRC) were extreme (950 up, 841 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.