NIKE (NKE) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
NKE
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
46.6%
5342 green · 5186 red · 930 flat · 11458 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
12 / 11 days
Win streak return: +17.61% · Lose: 15.03%
Median / σ daily
+0.000% · 2.668%
Avg green +1.74% · avg red 1.54%
Extreme days (>3%)
11.9%
773 up · 594 down
History from Dec 3, 1980 through May 20, 2026 · 11458 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Dec 9, 1986 | +82.65% |
| Aug 29, 1986 | +76.23% |
| Mar 16, 1987 | +67.50% |
| May 30, 1986 | +62.06% |
| Jun 15, 1987 | +58.91% |
| Feb 27, 1986 | +56.41% |
| Oct 21, 1987 | +16.66% |
| Jun 25, 2021 | +15.53% |
| Jun 27, 2025 | +15.19% |
| Mar 24, 2020 | +15.16% |
| Dec 17, 1999 | +14.80% |
| Mar 15, 2000 | +14.34% |
| Feb 27, 1987 | +13.21% |
| Oct 28, 2008 | +12.55% |
| Sep 26, 2014 | +12.21% |
| Dec 18, 1996 | +12.18% |
| Dec 21, 2022 | +12.17% |
| Mar 19, 1999 | +12.13% |
| Sep 18, 1998 | +11.69% |
| Oct 31, 1986 | +11.43% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jun 28, 2024 | 19.98% | — |
| Feb 27, 2001 | 19.82% | 109 |
| Feb 8, 2000 | 18.07% | 44 |
| Feb 24, 1983 | 16.39% | 760 |
| Apr 1, 2026 | 15.51% | — |
| Oct 20, 1987 | 14.89% | 13 |
| Apr 3, 2025 | 14.44% | 58 |
| May 29, 1997 | 13.47% | 480 |
| Oct 19, 1987 | 12.96% | 46 |
| Sep 30, 2022 | 12.81% | 25 |
| Oct 15, 2008 | 11.83% | 2 |
| Dec 22, 2023 | 11.83% | — |
| Mar 12, 2020 | 11.67% | 10 |
| Mar 16, 2020 | 11.63% | 7 |
| Feb 16, 1993 | 11.29% | 589 |
| Feb 25, 1983 | 11.11% | 41 |
| Dec 19, 2025 | 10.55% | 13 |
| Aug 22, 2000 | 10.19% | 80 |
| Sep 20, 2000 | 10.05% | 11 |
| Jun 26, 2008 | 9.74% | 64 |
Frequently asked questions
What is the daily win rate for NIKE (NKE)?
Historically, NIKE (NKE) closed green on 46.6% of trading days (5342 green, 5186 red, 930 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for NIKE (NKE)?
As of 2026-05-20, NIKE (NKE) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for NIKE (NKE)?
We label NIKE (NKE) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for NIKE (NKE)?
Largest single-day gain: +82.65%. Largest single-day loss: 19.98%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for NIKE (NKE)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.9% of trading days for NIKE (NKE) were extreme (773 up, 594 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
NKE Overview
Company profile, financial tools, and key metrics
NKE Revenue Counter
Earns $1,475 every second. See per minute, hour, and day.
NKE Earnings Counter
Earns $71.35 per second net profit. See per minute, hour, and day.
NKE Economic Scale
Exceeds Cambodia's GDP. Compare with world economies.
NKE What If Invested
What if you had invested $1,000? See historical returns from any date.
NKE How It Makes Money
Discover visual breakdown of $46.52B in revenue — where it comes from and where it goes.
NKE Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
NKE Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
NKE Buybacks
0.38% TTM buyback yield. Shareholder yield & SBC comparison.
NKE Stock Split History
7 splits on record. Dates, ratios, and cumulative multiple.
NKE Dividend Profile
Yield: 3.67%. Safety: 5/8. See full history.
NKE Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
NKE Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
NKE Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
NKE Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.