PulteGroup (PHM) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
PHM
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
46.6%
5409 green · 5334 red · 864 flat · 11607 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
10 / 11 days
Win streak return: +30.54% · Lose: 25.88%
Median / σ daily
+0.000% · 2.804%
Avg green +2.22% · avg red 2.04%
Extreme days (>3%)
21.1%
1316 up · 1130 down
History from Mar 18, 1980 through Apr 7, 2026 · 11607 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +24.49% |
| Nov 24, 2008 | +22.94% |
| Jan 23, 2008 | +22.10% |
| Apr 11, 1991 | +21.83% |
| Jan 31, 2008 | +20.45% |
| Jul 26, 2012 | +18.36% |
| Jul 16, 2008 | +17.31% |
| Apr 15, 1999 | +16.51% |
| Dec 5, 2000 | +16.12% |
| Mar 10, 2009 | +16.11% |
| Mar 22, 1989 | +16.00% |
| Apr 6, 2020 | +14.65% |
| Dec 16, 2008 | +14.63% |
| Sep 8, 1980 | +14.58% |
| Sep 18, 2008 | +13.54% |
| Dec 3, 2008 | +13.53% |
| Mar 28, 1980 | +13.51% |
| Nov 10, 2022 | +13.48% |
| May 7, 1980 | +13.13% |
| Feb 24, 2009 | +13.12% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 21.15% | 44 |
| Oct 23, 2008 | 18.44% | 5 |
| Oct 13, 1989 | 17.47% | 376 |
| Mar 18, 2020 | 15.73% | 5 |
| Oct 15, 2008 | 14.66% | 35 |
| Aug 31, 1998 | 14.43% | 508 |
| Sep 29, 2008 | 14.35% | 999 |
| Jul 24, 2008 | 13.89% | 11 |
| Jul 28, 1983 | 13.50% | 11 |
| Mar 12, 2020 | 13.42% | 52 |
| Nov 20, 2008 | 12.98% | 2 |
| Aug 8, 2011 | 12.86% | 57 |
| Oct 19, 1987 | 12.80% | 287 |
| Nov 21, 2007 | 12.70% | 10 |
| Dec 1, 2008 | 12.69% | 2 |
| Dec 11, 2007 | 12.18% | 28 |
| Jun 1, 2012 | 11.76% | 12 |
| Oct 22, 1981 | 11.70% | 6 |
| Jan 22, 1990 | 11.50% | 45 |
| Sep 22, 2008 | 11.49% | 1027 |
Frequently asked questions
What is the daily win rate for PulteGroup (PHM)?
- Historically, PulteGroup (PHM) closed green on 46.6% of trading days (5409 green, 5334 red, 864 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for PulteGroup (PHM)?
- As of 2026-04-07, PulteGroup (PHM) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for PulteGroup (PHM)?
- We label PulteGroup (PHM) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for PulteGroup (PHM)?
- Largest single-day gain: +24.49%. Largest single-day loss: 21.15%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for PulteGroup (PHM)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 21.1% of trading days for PulteGroup (PHM) were extreme (1316 up, 1130 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.