PulteGroup (PHM) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
PHM
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
46.6%
5425 green · 5349 red · 864 flat · 11638 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
10 / 11 days
Win streak return: +30.54% · Lose: 25.88%
Median / σ daily
+0.000% · 2.802%
Avg green +2.22% · avg red 2.04%
Extreme days (>3%)
21.1%
1319 up · 1133 down
History from Mar 18, 1980 through May 20, 2026 · 11638 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +24.49% |
| Nov 24, 2008 | +22.94% |
| Jan 23, 2008 | +22.10% |
| Apr 11, 1991 | +21.83% |
| Jan 31, 2008 | +20.45% |
| Jul 26, 2012 | +18.36% |
| Jul 16, 2008 | +17.31% |
| Apr 15, 1999 | +16.51% |
| Dec 5, 2000 | +16.12% |
| Mar 10, 2009 | +16.11% |
| Mar 22, 1989 | +16.00% |
| Apr 6, 2020 | +14.65% |
| Dec 16, 2008 | +14.63% |
| Sep 8, 1980 | +14.58% |
| Sep 18, 2008 | +13.54% |
| Dec 3, 2008 | +13.53% |
| Mar 28, 1980 | +13.51% |
| Nov 10, 2022 | +13.48% |
| May 7, 1980 | +13.13% |
| Feb 24, 2009 | +13.12% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 21.15% | 44 |
| Oct 23, 2008 | 18.44% | 5 |
| Oct 13, 1989 | 17.47% | 376 |
| Mar 18, 2020 | 15.73% | 5 |
| Oct 15, 2008 | 14.66% | 35 |
| Aug 31, 1998 | 14.43% | 508 |
| Sep 29, 2008 | 14.35% | 999 |
| Jul 24, 2008 | 13.89% | 11 |
| Jul 28, 1983 | 13.50% | 11 |
| Mar 12, 2020 | 13.42% | 52 |
| Nov 20, 2008 | 12.98% | 2 |
| Aug 8, 2011 | 12.86% | 57 |
| Oct 19, 1987 | 12.80% | 287 |
| Nov 21, 2007 | 12.70% | 10 |
| Dec 1, 2008 | 12.69% | 2 |
| Dec 11, 2007 | 12.18% | 28 |
| Jun 1, 2012 | 11.76% | 12 |
| Oct 22, 1981 | 11.70% | 6 |
| Jan 22, 1990 | 11.50% | 45 |
| Sep 22, 2008 | 11.49% | 1027 |
Frequently asked questions
What is the daily win rate for PulteGroup (PHM)?
Historically, PulteGroup (PHM) closed green on 46.6% of trading days (5425 green, 5349 red, 864 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for PulteGroup (PHM)?
As of 2026-05-20, PulteGroup (PHM) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for PulteGroup (PHM)?
We label PulteGroup (PHM) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for PulteGroup (PHM)?
Largest single-day gain: +24.49%. Largest single-day loss: 21.15%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for PulteGroup (PHM)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 21.1% of trading days for PulteGroup (PHM) were extreme (1319 up, 1133 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
PHM Overview
Company profile, financial tools, and key metrics
PHM Revenue Counter
Earns $533.61 every second. See per minute, hour, and day.
PHM Earnings Counter
Earns $64.78 per second net profit. See per minute, hour, and day.
PHM Economic Scale
Exceeds Lao PDR's GDP. Compare with world economies.
PHM What If Invested
What if you had invested $1,000? See historical returns from any date.
PHM How It Makes Money
Discover visual breakdown of $16.83B in revenue — where it comes from and where it goes.
PHM Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
PHM Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
PHM Buybacks
5.36% TTM buyback yield. Shareholder yield & SBC comparison.
PHM Stock Split History
7 splits on record. Dates, ratios, and cumulative multiple.
PHM Dividend Profile
Yield: 0.83%. Safety: 5/8. See full history.
PHM Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
PHM Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
PHM Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
PHM Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.