PulteGroup (PHM) Historical Monthly & Quarterly Returns

Dividend-adjusted returns by month and quarter. Compare performance across years.

PulteGroup, Inc. logo

PulteGroup

PHM

2026

Jan+6.7%
Feb+9.7%
Mar-11.0%
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

2025

Jan+4.5%
Feb-9.2%
Mar-0.2%
Apr-0.2%
May-4.4%
Jun+7.8%
Jul+7.1%
Aug+16.9%
Sep+0.3%
Oct-9.3%
Nov+6.1%
Dec-7.6%

2024

Jan+1.3%
Feb+3.7%
Mar+11.5%
Apr-7.6%
May+5.3%
Jun-6.0%
Jul+19.9%
Aug-0.3%
Sep+9.2%
Oct-9.8%
Nov+4.4%
Dec-19.3%

2023

Jan+25.0%
Feb-3.9%
Mar+6.9%
Apr+15.2%
May-1.6%
Jun+17.8%
Jul+8.6%
Aug-2.8%
Sep-9.6%
Oct-0.6%
Nov+20.1%
Dec+17.0%

2022

Jan-7.8%
Feb-5.8%
Mar-15.4%
Apr-0.3%
May+8.4%
Jun-12.1%
Jul+10.1%
Aug-6.8%
Sep-7.4%
Oct+6.6%
Nov+12.0%
Dec+2.0%

2021

Jan+0.9%
Feb+3.7%
Mar+16.6%
Apr+12.7%
May-2.2%
Jun-5.3%
Jul+0.6%
Aug-1.8%
Sep-14.5%
Oct+4.7%
Nov+4.1%
Dec+14.5%

2020

Jan+15.1%
Feb-10.0%
Mar-44.3%
Apr+26.6%
May+20.2%
Jun+0.5%
Jul+28.1%
Aug+2.3%
Sep+4.1%
Oct-11.9%
Nov+7.0%
Dec-0.8%

2019

Jan+7.0%
Feb-2.9%
Mar+4.0%
Apr+12.5%
May-1.5%
Jun+2.3%
Jul-0.3%
Aug+7.3%
Sep+8.5%
Oct+7.4%
Nov+1.0%
Dec-1.9%

2018

Jan-4.3%
Feb-11.8%
Mar+5.4%
Apr+3.0%
May-0.4%
Jun-4.7%
Jul-0.9%
Aug-1.9%
Sep-11.1%
Oct-0.8%
Nov+7.9%
Dec-1.6%

2017

Jan+17.0%
Feb+2.5%
Mar+7.2%
Apr-3.7%
May+0.0%
Jun+8.6%
Jul-0.4%
Aug+5.7%
Sep+6.2%
Oct+10.6%
Nov+12.9%
Dec-2.3%

2016

Jan-6.0%
Feb+2.6%
Mar+9.4%
Apr-1.7%
May+2.0%
Jun+4.4%
Jul+8.7%
Aug+0.9%
Sep-5.8%
Oct-7.2%
Nov+1.4%
Dec-2.1%

2015

Jan-4.1%
Feb+9.5%
Mar-1.1%
Apr-13.2%
May-0.7%
Jun+5.6%
Jul+2.8%
Aug-0.2%
Sep-8.4%
Oct-2.9%
Nov+6.3%
Dec-8.0%

2014

Jan-0.2%
Feb+3.3%
Mar-8.4%
Apr-4.2%
May+6.4%
Jun+3.3%
Jul-12.4%
Aug+8.8%
Sep-7.9%
Oct+8.7%
Nov+12.7%
Dec-0.4%

2013

Jan+14.2%
Feb-7.5%
Mar+5.5%
Apr+3.7%
May+2.8%
Jun-12.1%
Jul-12.4%
Aug-7.2%
Sep+7.5%
Oct+7.0%
Nov+6.3%
Dec+8.9%

2012

Jan+18.2%
Feb+18.4%
Mar+0.3%
Apr+11.3%
May-4.9%
Jun+14.3%
Jul+5.6%
Aug+21.1%
Sep+13.4%
Oct+11.9%
Nov-3.1%
Dec+8.1%

2011

Jan+4.8%
Feb-12.5%
Mar+7.1%
Apr+10.0%
May+3.7%
Jun-9.2%
Jul-10.4%
Aug-30.0%
Sep-17.8%
Oct+31.2%
Nov+17.9%
Dec+3.3%

2010

Jan+5.3%
Feb+2.9%
Mar+3.9%
Apr+16.4%
May-14.9%
Jun-25.7%
Jul+5.9%
Aug-8.4%
Sep+8.9%
Oct-10.3%
Nov-20.3%
Dec+20.2%

2009

Jan-7.2%
Feb-9.6%
Mar+19.2%
Apr+5.3%
May-23.5%
Jun+0.3%
Jul+28.8%
Aug+12.4%
Sep-13.9%
Oct-18.0%
Nov+1.4%
Dec+9.4%

2008

Jan+55.2%
Feb-17.2%
Mar+7.8%
Apr-10.4%
May-6.2%
Jun-21.0%
Jul+26.8%
Aug+18.8%
Sep-3.5%
Oct-20.2%
Nov-4.4%
Dec+3.0%

2007

Jan+3.7%
Feb-13.9%
Mar-10.4%
Apr+1.7%
May+1.5%
Jun-17.6%
Jul-13.8%
Aug-14.0%
Sep-18.0%
Oct+9.0%
Nov-31.1%
Dec+3.5%

2006

Jan+1.4%
Feb-3.7%
Mar+0.1%
Apr-2.8%
May-13.1%
Jun-11.2%
Jul-1.0%
Aug+4.1%
Sep+7.5%
Oct-2.7%
Nov+8.9%
Dec-1.7%

2005

Jan+3.6%
Feb+18.1%
Mar-5.5%
Apr-3.0%
May+7.0%
Jun+10.3%
Jul+11.1%
Aug-7.9%
Sep-0.3%
Oct-12.0%
Nov+10.2%
Dec-5.4%

2004

Jan-7.9%
Feb+22.3%
Mar+5.5%
Apr-11.5%
May+7.3%
Jun-1.3%
Jul+5.0%
Aug+7.9%
Sep+4.2%
Oct-10.6%
Nov+0.7%
Dec+15.6%

2003

Jan+4.4%
Feb+1.7%
Mar-1.1%
Apr+15.6%
May+13.1%
Jun-6.0%
Jul-0.9%
Aug+8.9%
Sep+2.3%
Oct+27.2%
Nov+10.4%
Dec-1.8%

2002

Jan+5.6%
Feb+10.1%
Mar-7.9%
Apr+11.2%
May+2.0%
Jun+6.0%
Jul-16.6%
Aug-0.4%
Sep-10.7%
Oct+7.8%
Nov+2.2%
Dec+2.1%

2001

Jan-18.2%
Feb-0.4%
Mar+17.7%
Apr+15.9%
May-13.7%
Jun+5.7%
Jul-2.6%
Aug-8.9%
Sep-18.9%
Oct+6.1%
Nov+20.7%
Dec+14.1%

2000

Jan-22.5%
Feb-3.7%
Mar+24.6%
Apr+3.1%
May+3.2%
Jun-2.4%
Jul+5.9%
Aug+43.7%
Sep+0.4%
Oct+0.9%
Nov+16.0%
Dec+9.3%

1999

Jan+9.1%
Feb-20.6%
Mar-13.6%
Apr+8.8%
May+5.3%
Jun-2.9%
Jul-1.7%
Aug+1.7%
Sep-5.6%
Oct-7.5%
Nov-0.2%
Dec+12.3%

1998

Jan+2.1%
Feb+6.5%
Mar+2.4%
Apr+10.1%
May+4.1%
Jun+12.3%
Jul-5.2%
Aug+1.9%
Sep-14.5%
Oct+4.2%
Nov-1.2%
Dec+9.6%

1997

Jan+7.8%
Feb+3.6%
Mar-14.3%
Apr-2.7%
May+10.9%
Jun+9.5%
Jul+17.9%
Aug-10.3%
Sep+4.6%
Oct-2.3%
Nov+8.6%
Dec+3.2%

1996

Jan-1.5%
Feb-9.8%
Mar-9.5%
Apr-1.5%
May+5.7%
Jun-4.3%
Jul-5.3%
Aug-1.6%
Sep+3.2%
Oct+3.1%
Nov+16.0%
Dec+0.3%

1995

Jan-12.1%
Feb+13.7%
Mar+2.7%
Apr-8.3%
May+26.5%
Jun+2.6%
Jul-4.0%
Aug+0.8%
Sep+5.3%
Oct+11.5%
Nov-1.9%
Dec+8.5%

1994

Jan-4.3%
Feb-2.7%
Mar-13.8%
Apr-7.1%
May-12.6%
Jun-2.2%
Jul-1.3%
Aug+8.6%
Sep-11.7%
Oct-5.2%
Nov-2.5%
Dec+14.9%

1993

Jan+6.6%
Feb-10.1%
Mar-7.2%
Apr+4.7%
May+6.3%
Jun+6.3%
Jul+2.6%
Aug+15.1%
Sep+1.7%
Oct+1.4%
Nov-3.5%
Dec-2.0%

1992

Jan+18.4%
Feb+3.0%
Mar-5.5%
Apr-21.4%
May+4.5%
Jun-21.8%
Jul+49.1%
Aug-10.6%
Sep+4.5%
Oct+11.3%
Nov+4.7%
Dec+7.8%

1991

Jan+28.8%
Feb+20.4%
Mar+0.0%
Apr+15.4%
May-5.1%
Jun-19.5%
Jul+10.0%
Aug+5.3%
Sep+5.8%
Oct-1.4%
Nov+17.2%
Dec+31.2%

1990

Jan-29.4%
Feb+7.7%
Mar+10.8%
Apr-5.1%
May-1.8%
Jun+4.0%
Jul-3.5%
Aug-12.6%
Sep-7.8%
Oct+0.0%
Nov+3.6%
Dec+29.5%

1989

Jan+3.9%
Feb-10.0%
Mar+19.5%
Apr+11.4%
May+21.3%
Jun-4.5%
Jul+1.4%
Aug+7.4%
Sep+0.0%
Oct-8.8%
Nov-21.2%
Dec-10.4%

1988

Jan+1.0%
Feb-2.8%
Mar-7.1%
Apr-6.6%
May-10.5%
Jun+18.2%
Jul+6.7%
Aug-7.8%
Sep+17.6%
Oct+0.0%
Nov+11.1%
Dec+16.2%

1987

Jan+28.2%
Feb+2.1%
Mar-12.5%
Apr-3.2%
May-13.1%
Jun-1.9%
Jul+7.7%
Aug+1.8%
Sep-6.1%
Oct-34.8%
Nov-8.1%
Dec+18.4%

1986

Jan+5.7%
Feb+25.4%
Mar+25.2%
Apr-14.2%
May-7.4%
Jun+9.9%
Jul-33.1%
Aug-1.7%
Sep-6.0%
Oct+20.0%
Nov-1.5%
Dec-15.4%

1985

Jan+12.2%
Feb-15.2%
Mar-6.4%
Apr-4.1%
May+11.4%
Jun-4.5%
Jul-4.7%
Aug-9.9%
Sep-14.1%
Oct-10.6%
Nov+21.0%
Dec+3.4%

1984

Jan-16.4%
Feb-16.3%
Mar+0.0%
Apr-22.7%
May-8.4%
Jun+0.9%
Jul+3.6%
Aug+11.4%
Sep+15.0%
Oct+11.0%
Nov-3.7%
Dec+5.1%

1983

Jan+10.5%
Feb+6.3%
Mar+26.2%
Apr+12.2%
May+11.2%
Jun-10.1%
Jul-29.0%
Aug+6.9%
Sep+7.4%
Oct-9.0%
Nov+14.2%
Dec-9.1%

1982

Jan+1.6%
Feb-8.1%
Mar+5.3%
Apr+1.7%
May+8.2%
Jun-3.8%
Jul+16.5%
Aug+30.4%
Sep+19.2%
Oct+64.4%
Nov+36.2%
Dec+20.3%

1981

Jan+4.9%
Feb+5.6%
Mar+7.0%
Apr+7.4%
May-1.5%
Jun-2.3%
Jul-0.8%
Aug-11.2%
Sep-13.5%
Oct+0.0%
Nov+17.7%
Dec+8.0%

1980

Jan
Feb
Mar-10.5%
Apr+9.4%
May+28.0%
Jun+7.6%
Jul+40.6%
Aug-1.1%
Sep+6.7%
Oct+5.3%
Nov+3.0%
Dec+0.0%

Avg

Jan+4.2%
Feb-0.1%
Mar+1.0%
Apr+1.9%
May+1.7%
Jun-1.2%
Jul+3.7%
Aug+2.0%
Sep-1.4%
Oct+1.6%
Nov+5.2%
Dec+5.0%

Median

Jan+4.1%
Feb+0.6%
Mar+0.3%
Apr+1.7%
May+2.0%
Jun-1.6%
Jul+2.0%
Aug+0.8%
Sep+0.1%
Oct+0.0%
Nov+5.4%
Dec+3.3%

Win %

Jan70%
Feb50%
Mar53%
Apr52%
May54%
Jun48%
Jul54%
Aug52%
Sep50%
Oct48%
Nov72%
Dec63%

Frequently asked questions

What is the best performing month for PulteGroup (PHM) stock?

Historically, November is the best performing month for PulteGroup (PHM) stock with an average return of +5.24%.

What is the worst performing month for PulteGroup (PHM) stock?

Historically, September is the worst performing month for PulteGroup (PHM) stock with an average return of -1.38%.

What is the best performing quarter for PulteGroup (PHM) stock?

Historically, Q4 is the best performing quarter for PulteGroup (PHM) stock with an average return of +13.29%.

What is the worst performing quarter for PulteGroup (PHM) stock?

Historically, Q2 is the worst performing quarter for PulteGroup (PHM) stock with an average return of +2.68%.

What is the best performing year for PulteGroup (PHM) stock?

Historically, 1982 is the best performing year for PulteGroup (PHM) stock with a return of +407.64%.

What is the worst performing year for PulteGroup (PHM) stock?

Historically, 2007 is the worst performing year for PulteGroup (PHM) stock with a return of -67.91%.

Which month has the highest win rate for PulteGroup (PHM) stock?

Historically, November has the highest win rate for PulteGroup (PHM) stock — positive in 72% of years.

Which month has the lowest win rate for PulteGroup (PHM) stock?

Historically, June has the lowest win rate for PulteGroup (PHM) stock — positive in 48% of years.

Which quarter has the highest win rate for PulteGroup (PHM) stock?

Historically, Q4 has the highest win rate for PulteGroup (PHM) stock — positive in 67% of years.

Which quarter has the lowest win rate for PulteGroup (PHM) stock?

Historically, Q1 has the lowest win rate for PulteGroup (PHM) stock — positive in 53% of years.

About this data

How are returns calculated?
We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Data from FMP historical prices.
What is average vs median?
Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.