Philip Morris International (PM) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
52.4%
2382 green · 2111 red · 49 flat · 4542 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
10 / 11 days
Win streak return: +4.57% · Lose: 6.75%
Median / σ daily
+0.070% · 1.476%
Avg green +1.01% · avg red 1.02%
Extreme days (>3%)
4.5%
105 up · 101 down
History from Mar 18, 2008 through Apr 7, 2026 · 4542 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 13, 2008 | +13.20% |
| Feb 6, 2025 | +10.94% |
| Oct 22, 2024 | +10.47% |
| Mar 13, 2020 | +10.04% |
| Nov 24, 2008 | +9.32% |
| Oct 28, 2008 | +9.01% |
| Apr 16, 2015 | +8.74% |
| Jul 18, 2019 | +8.22% |
| Mar 26, 2020 | +7.70% |
| Mar 17, 2020 | +6.29% |
| Mar 4, 2020 | +6.26% |
| Mar 24, 2020 | +6.03% |
| Oct 1, 2008 | +5.57% |
| May 6, 2009 | +5.39% |
| Oct 16, 2008 | +5.34% |
| Oct 23, 2008 | +5.23% |
| Sep 25, 2019 | +5.20% |
| Nov 4, 2008 | +5.06% |
| Mar 30, 2020 | +4.92% |
| Jul 23, 2009 | +4.87% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Apr 19, 2018 | 15.57% | 710 |
| Mar 16, 2020 | 12.45% | 92 |
| Mar 18, 2020 | 12.27% | 9 |
| Mar 12, 2020 | 9.50% | 94 |
| Oct 9, 2008 | 9.44% | 2 |
| Sep 17, 2008 | 8.91% | 274 |
| Jul 22, 2025 | 8.43% | 130 |
| Sep 29, 2008 | 8.03% | 247 |
| Aug 27, 2019 | 7.75% | 24 |
| Dec 18, 2018 | 7.65% | 37 |
| Oct 15, 2008 | 7.27% | 14 |
| Oct 6, 2008 | 7.13% | 240 |
| Nov 6, 2008 | 7.12% | 36 |
| Apr 4, 2025 | 7.07% | 9 |
| Mar 7, 2022 | 6.62% | 22 |
| Mar 9, 2020 | 6.46% | 192 |
| Mar 20, 2020 | 6.39% | 3 |
| Apr 21, 2020 | 5.95% | 5 |
| Dec 1, 2008 | 5.92% | 4 |
| Oct 20, 2020 | 5.79% | 19 |
Frequently asked questions
What is the daily win rate for Philip Morris International (PM)?
- Historically, Philip Morris International (PM) closed green on 52.4% of trading days (2382 green, 2111 red, 49 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Philip Morris International (PM)?
- As of 2026-04-07, Philip Morris International (PM) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Philip Morris International (PM)?
- We label Philip Morris International (PM) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Philip Morris International (PM)?
- Largest single-day gain: +13.20%. Largest single-day loss: 15.57%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Philip Morris International (PM)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 4.5% of trading days for Philip Morris International (PM) were extreme (105 up, 101 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.