Philip Morris International (PM) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
52.5%
2401 green · 2123 red · 49 flat · 4573 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
10 / 11 days
Win streak return: +4.57% · Lose: 6.75%
Median / σ daily
+0.074% · 1.483%
Avg green +1.01% · avg red 1.02%
Extreme days (>3%)
4.6%
109 up · 101 down
History from Mar 18, 2008 through May 20, 2026 · 4573 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 13, 2008 | +13.20% |
| Feb 6, 2025 | +10.94% |
| Oct 22, 2024 | +10.47% |
| Mar 13, 2020 | +10.04% |
| Nov 24, 2008 | +9.32% |
| Oct 28, 2008 | +9.01% |
| Apr 16, 2015 | +8.74% |
| Jul 18, 2019 | +8.22% |
| Mar 26, 2020 | +7.70% |
| Apr 22, 2026 | +6.98% |
| May 11, 2026 | +6.50% |
| Mar 17, 2020 | +6.29% |
| Mar 4, 2020 | +6.26% |
| Mar 24, 2020 | +6.03% |
| Oct 1, 2008 | +5.57% |
| May 6, 2009 | +5.39% |
| Oct 16, 2008 | +5.34% |
| Oct 23, 2008 | +5.23% |
| Sep 25, 2019 | +5.20% |
| Nov 4, 2008 | +5.06% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Apr 19, 2018 | 15.57% | 710 |
| Mar 16, 2020 | 12.45% | 92 |
| Mar 18, 2020 | 12.27% | 9 |
| Mar 12, 2020 | 9.50% | 94 |
| Oct 9, 2008 | 9.44% | 2 |
| Sep 17, 2008 | 8.91% | 274 |
| Jul 22, 2025 | 8.43% | 130 |
| Sep 29, 2008 | 8.03% | 247 |
| Aug 27, 2019 | 7.75% | 24 |
| Dec 18, 2018 | 7.65% | 37 |
| Oct 15, 2008 | 7.27% | 14 |
| Oct 6, 2008 | 7.13% | 240 |
| Nov 6, 2008 | 7.12% | 36 |
| Apr 4, 2025 | 7.07% | 9 |
| Mar 7, 2022 | 6.62% | 22 |
| Mar 9, 2020 | 6.46% | 192 |
| Mar 20, 2020 | 6.39% | 3 |
| Apr 21, 2020 | 5.95% | 5 |
| Dec 1, 2008 | 5.92% | 4 |
| Oct 20, 2020 | 5.79% | 19 |
Frequently asked questions
What is the daily win rate for Philip Morris International (PM)?
Historically, Philip Morris International (PM) closed green on 52.5% of trading days (2401 green, 2123 red, 49 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Philip Morris International (PM)?
As of 2026-05-20, Philip Morris International (PM) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Philip Morris International (PM)?
We label Philip Morris International (PM) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Philip Morris International (PM)?
Largest single-day gain: +13.20%. Largest single-day loss: 15.57%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Philip Morris International (PM)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 4.6% of trading days for Philip Morris International (PM) were extreme (109 up, 101 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
PM Overview
Company profile, financial tools, and key metrics
PM Revenue Counter
Earns $1,316 every second. See per minute, hour, and day.
PM Earnings Counter
Earns $351.85 per second net profit. See per minute, hour, and day.
PM Economic Scale
Exceeds Cyprus's GDP. Compare with world economies.
PM What If Invested
What if you had invested $1,000? See historical returns from any date.
PM How It Makes Money
Discover visual breakdown of $41.49B in revenue — where it comes from and where it goes.
PM Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
PM Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
PM Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
PM Dividend Profile
Yield: 3.05%. Safety: 6/8. See full history.
PM Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
PM Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
PM Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
PM Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.