Pentair (PNR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
PNR
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
43.5%
5816 green · 5536 red · 2022 flat · 13374 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 13 days
Win streak return: +15.88% · Lose: 8.29%
Median / σ daily
+0.000% · 8.011%
Avg green +2.37% · avg red 1.84%
Extreme days (>3%)
10.9%
775 up · 686 down
History from May 4, 1973 through May 20, 2026 · 13374 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Aug 15, 1973 | +219.73% |
| Sep 26, 1974 | +191.59% |
| Sep 5, 1974 | +191.49% |
| Aug 29, 1974 | +191.38% |
| May 22, 1975 | +173.67% |
| Jan 23, 1975 | +173.67% |
| Dec 24, 1974 | +173.67% |
| May 19, 1975 | +173.67% |
| Aug 4, 1975 | +167.40% |
| Aug 6, 1975 | +167.40% |
| Jun 4, 1975 | +167.01% |
| Jul 21, 1975 | +167.01% |
| Jan 20, 1975 | +166.49% |
| Aug 10, 1981 | +151.43% |
| Sep 14, 1981 | +151.28% |
| Dec 17, 1981 | +151.11% |
| Dec 20, 1978 | +150.75% |
| Sep 13, 1977 | +149.58% |
| Dec 10, 1981 | +149.58% |
| Oct 28, 1976 | +147.26% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 16, 1973 | 68.21% | 810 |
| Sep 27, 1974 | 67.05% | 528 |
| Sep 6, 1974 | 65.69% | 543 |
| Aug 30, 1974 | 65.68% | 547 |
| May 23, 1975 | 64.42% | 363 |
| Jul 22, 1975 | 63.56% | 323 |
| Jun 5, 1975 | 63.56% | 31 |
| Jan 27, 1975 | 63.46% | 78 |
| May 20, 1975 | 63.46% | 2 |
| Jan 21, 1975 | 63.41% | 449 |
| Aug 5, 1975 | 62.60% | 1 |
| Dec 26, 1974 | 62.50% | 16 |
| Aug 7, 1975 | 61.54% | 311 |
| Oct 24, 1975 | 61.32% | 256 |
| Dec 21, 1981 | 60.98% | 405 |
| Sep 14, 1977 | 60.29% | 321 |
| Oct 30, 1975 | 60.26% | 252 |
| Aug 11, 1981 | 60.23% | 497 |
| Sep 15, 1981 | 60.20% | 473 |
| Dec 11, 1981 | 60.19% | 411 |
Frequently asked questions
What is the daily win rate for Pentair (PNR)?
Historically, Pentair (PNR) closed green on 43.5% of trading days (5816 green, 5536 red, 2022 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Pentair (PNR)?
As of 2026-05-20, Pentair (PNR) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Pentair (PNR)?
We label Pentair (PNR) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Pentair (PNR)?
Largest single-day gain: +219.73%. Largest single-day loss: 68.21%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Pentair (PNR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 10.9% of trading days for Pentair (PNR) were extreme (775 up, 686 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
PNR Overview
Company profile, financial tools, and key metrics
PNR Revenue Counter
Earns $133.25 every second. See per minute, hour, and day.
PNR Earnings Counter
Earns $21.29 per second net profit. See per minute, hour, and day.
PNR Economic Scale
Exceeds Djibouti's GDP. Compare with world economies.
PNR What If Invested
What if you had invested $1,000? See historical returns from any date.
PNR How It Makes Money
Discover visual breakdown of $4.20B in revenue — where it comes from and where it goes.
PNR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
PNR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
PNR Buybacks
2.65% TTM buyback yield. Shareholder yield & SBC comparison.
PNR Stock Split History
11 splits on record. Dates, ratios, and cumulative multiple.
PNR Dividend Profile
Yield: 1.40%. Safety: 6/8. See full history.
PNR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
PNR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
PNR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
PNR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.