Republic Services (RSG) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
51.9%
3639 green · 3194 red · 181 flat · 7014 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
12 / 8 days
Win streak return: +8.95% · Lose: 6.10%
Median / σ daily
+0.066% · 1.808%
Avg green +1.12% · avg red 1.15%
Extreme days (>3%)
6.6%
235 up · 231 down
History from Jul 2, 1998 through May 20, 2026 · 7014 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 28, 1999 | +24.25% |
| Oct 30, 2008 | +16.70% |
| May 11, 2000 | +16.04% |
| Oct 30, 1998 | +15.82% |
| Sep 23, 1998 | +15.51% |
| Jul 14, 2008 | +13.86% |
| Sep 18, 2008 | +13.39% |
| Oct 31, 2000 | +13.08% |
| Oct 9, 1998 | +12.85% |
| Sep 22, 1998 | +12.64% |
| Apr 28, 1999 | +12.61% |
| Oct 29, 1998 | +11.11% |
| Dec 29, 1999 | +10.19% |
| Jun 29, 2000 | +10.15% |
| Apr 14, 1999 | +9.52% |
| Apr 3, 2000 | +9.17% |
| Aug 7, 2000 | +8.95% |
| Apr 16, 1999 | +8.95% |
| Oct 13, 2008 | +8.87% |
| Dec 6, 2001 | +8.54% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 30, 1999 | 32.46% | 188 |
| Oct 7, 1998 | 19.55% | 17 |
| Apr 27, 2012 | 13.27% | 181 |
| Mar 12, 2020 | 12.81% | 103 |
| Aug 28, 1998 | 10.63% | 17 |
| Mar 16, 2020 | 10.43% | 51 |
| Aug 27, 1998 | 9.82% | 45 |
| Oct 15, 2008 | 9.24% | 3 |
| Feb 27, 2009 | 8.92% | 44 |
| Dec 1, 2008 | 8.80% | 21 |
| Feb 10, 1999 | 8.76% | 46 |
| May 4, 1999 | 8.53% | 18 |
| Sep 17, 2008 | 8.30% | 1 |
| Jan 30, 2001 | 8.28% | 9 |
| Sep 10, 1998 | 8.15% | 8 |
| Sep 2, 2003 | 7.96% | 56 |
| Sep 15, 1998 | 7.84% | 2 |
| Aug 8, 2011 | 7.72% | 4 |
| Nov 20, 2008 | 7.71% | 2 |
| Mar 23, 2020 | 7.38% | 2 |
Frequently asked questions
What is the daily win rate for Republic Services (RSG)?
Historically, Republic Services (RSG) closed green on 51.9% of trading days (3639 green, 3194 red, 181 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Republic Services (RSG)?
As of 2026-05-20, Republic Services (RSG) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Republic Services (RSG)?
We label Republic Services (RSG) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Republic Services (RSG)?
Largest single-day gain: +24.25%. Largest single-day loss: 32.46%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Republic Services (RSG)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.6% of trading days for Republic Services (RSG) were extreme (235 up, 231 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
RSG Overview
Company profile, financial tools, and key metrics
RSG Revenue Counter
Earns $529.39 every second. See per minute, hour, and day.
RSG Earnings Counter
Earns $68.78 per second net profit. See per minute, hour, and day.
RSG Economic Scale
Exceeds Lao PDR's GDP. Compare with world economies.
RSG What If Invested
What if you had invested $1,000? See historical returns from any date.
RSG How It Makes Money
Discover visual breakdown of $16.70B in revenue — where it comes from and where it goes.
RSG Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
RSG Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
RSG Buybacks
1.64% TTM buyback yield. Shareholder yield & SBC comparison.
RSG Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
RSG Dividend Profile
Yield: 1.16%. Safety: 7/8. See full history.
RSG Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
RSG Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
RSG Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
RSG Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.