Stanley Black & Decker (SWK) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
47.8%
5561 green · 5420 red · 657 flat · 11638 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
10 / 11 days
Win streak return: +10.58% · Lose: 19.08%
Median / σ daily
+0.000% · 2.047%
Avg green +1.53% · avg red 1.45%
Extreme days (>3%)
10.8%
697 up · 561 down
History from Mar 18, 1980 through May 20, 2026 · 11638 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +25.32% |
| May 12, 2025 | +15.74% |
| Apr 9, 2025 | +14.97% |
| Oct 20, 1999 | +14.91% |
| Oct 13, 1982 | +13.92% |
| Jan 28, 2009 | +12.53% |
| Apr 6, 2020 | +11.99% |
| May 18, 2020 | +11.89% |
| Apr 24, 2009 | +11.82% |
| Mar 10, 2009 | +11.19% |
| Nov 4, 2008 | +11.18% |
| Oct 27, 1982 | +10.80% |
| Oct 21, 1987 | +10.33% |
| Nov 10, 2022 | +10.27% |
| Jan 3, 1997 | +10.22% |
| Nov 13, 2008 | +10.19% |
| Jan 15, 1987 | +10.14% |
| Nov 3, 2009 | +10.05% |
| Jul 30, 2024 | +9.98% |
| Nov 24, 2008 | +9.74% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 20.57% | 17 |
| Jul 28, 2022 | 16.07% | 544 |
| Apr 3, 2025 | 16.00% | 94 |
| Jan 22, 2019 | 15.48% | 21 |
| Oct 2, 1992 | 14.95% | 40 |
| Mar 12, 2020 | 14.27% | 48 |
| Oct 16, 2013 | 14.26% | 161 |
| Mar 18, 2020 | 13.84% | 5 |
| Sep 23, 1998 | 13.18% | 31 |
| Oct 26, 1987 | 13.03% | 34 |
| Apr 9, 2003 | 11.63% | 13 |
| Jan 17, 2003 | 10.65% | 184 |
| Nov 19, 2008 | 10.31% | 5 |
| Mar 27, 2020 | 9.86% | 7 |
| Oct 19, 1987 | 9.75% | 85 |
| Apr 30, 2020 | 9.74% | 14 |
| Jan 14, 1983 | 9.73% | 48 |
| Sep 22, 1998 | 9.65% | 595 |
| Sep 17, 2001 | 9.62% | 41 |
| Oct 15, 2008 | 9.51% | 14 |
Frequently asked questions
What is the daily win rate for Stanley Black & Decker (SWK)?
Historically, Stanley Black & Decker (SWK) closed green on 47.8% of trading days (5561 green, 5420 red, 657 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Stanley Black & Decker (SWK)?
As of 2026-05-20, Stanley Black & Decker (SWK) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Stanley Black & Decker (SWK)?
We label Stanley Black & Decker (SWK) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Stanley Black & Decker (SWK)?
Largest single-day gain: +25.32%. Largest single-day loss: 20.57%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Stanley Black & Decker (SWK)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 10.8% of trading days for Stanley Black & Decker (SWK) were extreme (697 up, 561 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
SWK Overview
Company profile, financial tools, and key metrics
SWK Revenue Counter
Earns $483.01 every second. See per minute, hour, and day.
SWK Earnings Counter
Earns $11.77 per second net profit. See per minute, hour, and day.
SWK Economic Scale
Exceeds Mauritius's GDP. Compare with world economies.
SWK What If Invested
What if you had invested $1,000? See historical returns from any date.
SWK How It Makes Money
Discover visual breakdown of $15.23B in revenue — where it comes from and where it goes.
SWK Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
SWK Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
SWK Buybacks
0.18% TTM buyback yield. Shareholder yield & SBC comparison.
SWK Stock Split History
4 splits on record. Dates, ratios, and cumulative multiple.
SWK Dividend Profile
Yield: 4.41%. Safety: 4/8. See full history.
SWK Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
SWK Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
SWK Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
SWK Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.