TSMC (TSM) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
TSM
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
49.5%
3550 green · 3420 red · 195 flat · 7165 sessions
Current streak
2 green
As of Apr 7, 2026
Max win / lose streak
11 / 11 days
Win streak return: +15.34% · Lose: 18.87%
Median / σ daily
+0.000% · 2.734%
Avg green +2.01% · avg red 1.87%
Extreme days (>3%)
19.1%
716 up · 656 down
History from Oct 10, 1997 through Apr 7, 2026 · 7165 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 28, 1997 | +23.04% |
| Oct 19, 2000 | +22.90% |
| Oct 28, 2008 | +21.18% |
| Oct 15, 2002 | +19.33% |
| Feb 3, 2000 | +18.46% |
| Apr 18, 2001 | +17.39% |
| Aug 6, 2002 | +15.41% |
| Oct 30, 1998 | +15.24% |
| Nov 3, 1997 | +15.00% |
| Oct 21, 1997 | +13.82% |
| Jan 8, 1999 | +13.46% |
| Jan 15, 1999 | +13.40% |
| Apr 25, 2000 | +13.03% |
| Mar 6, 2001 | +12.78% |
| Jul 27, 2020 | +12.65% |
| Jul 5, 2002 | +12.37% |
| Apr 9, 2025 | +12.29% |
| Nov 16, 1998 | +12.18% |
| Feb 1, 2000 | +12.10% |
| Oct 11, 2001 | +12.04% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jul 25, 2002 | 18.72% | 238 |
| Sep 17, 2001 | 16.59% | 27 |
| Aug 5, 2002 | 14.94% | 2 |
| Mar 16, 2020 | 14.04% | 22 |
| Mar 20, 2000 | 13.50% | 5 |
| Jan 27, 2025 | 13.32% | 103 |
| Oct 27, 1997 | 13.18% | 1 |
| Oct 20, 1997 | 12.14% | 1 |
| Nov 16, 2000 | 11.60% | 40 |
| Apr 14, 2000 | 11.50% | 2 |
| May 26, 1998 | 11.46% | 122 |
| Oct 22, 1997 | 11.43% | 70 |
| Aug 22, 2001 | 10.89% | 42 |
| Nov 20, 2000 | 10.42% | 3 |
| Apr 2, 2001 | 10.06% | 7 |
| Oct 1, 1998 | 10.05% | 7 |
| Nov 11, 2002 | 9.97% | 8 |
| Apr 12, 2000 | 9.65% | 2960 |
| Oct 15, 2008 | 9.57% | 14 |
| Sep 25, 2001 | 9.56% | 12 |
Frequently asked questions
What is the daily win rate for TSMC (TSM)?
- Historically, TSMC (TSM) closed green on 49.5% of trading days (3550 green, 3420 red, 195 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for TSMC (TSM)?
- As of 2026-04-07, TSMC (TSM) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for TSMC (TSM)?
- We label TSMC (TSM) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for TSMC (TSM)?
- Largest single-day gain: +23.04%. Largest single-day loss: 18.72%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for TSMC (TSM)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 19.1% of trading days for TSMC (TSM) were extreme (716 up, 656 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.