TSMC (TSM) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
TSM
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
49.6%
3566 green · 3435 red · 195 flat · 7196 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 11 days
Win streak return: +15.34% · Lose: 18.87%
Median / σ daily
+0.000% · 2.733%
Avg green +2.01% · avg red 1.87%
Extreme days (>3%)
19.2%
721 up · 659 down
History from Oct 10, 1997 through May 20, 2026 · 7196 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 28, 1997 | +23.04% |
| Oct 19, 2000 | +22.90% |
| Oct 28, 2008 | +21.18% |
| Oct 15, 2002 | +19.33% |
| Feb 3, 2000 | +18.46% |
| Apr 18, 2001 | +17.39% |
| Aug 6, 2002 | +15.41% |
| Oct 30, 1998 | +15.24% |
| Nov 3, 1997 | +15.00% |
| Oct 21, 1997 | +13.82% |
| Jan 8, 1999 | +13.46% |
| Jan 15, 1999 | +13.40% |
| Apr 25, 2000 | +13.03% |
| Mar 6, 2001 | +12.78% |
| Jul 27, 2020 | +12.65% |
| Jul 5, 2002 | +12.37% |
| Apr 9, 2025 | +12.29% |
| Nov 16, 1998 | +12.18% |
| Feb 1, 2000 | +12.10% |
| Oct 11, 2001 | +12.04% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jul 25, 2002 | 18.72% | 238 |
| Sep 17, 2001 | 16.59% | 27 |
| Aug 5, 2002 | 14.94% | 2 |
| Mar 16, 2020 | 14.04% | 22 |
| Mar 20, 2000 | 13.50% | 5 |
| Jan 27, 2025 | 13.32% | 103 |
| Oct 27, 1997 | 13.18% | 1 |
| Oct 20, 1997 | 12.14% | 1 |
| Nov 16, 2000 | 11.60% | 40 |
| Apr 14, 2000 | 11.50% | 2 |
| May 26, 1998 | 11.46% | 122 |
| Oct 22, 1997 | 11.43% | 70 |
| Aug 22, 2001 | 10.89% | 42 |
| Nov 20, 2000 | 10.42% | 3 |
| Apr 2, 2001 | 10.06% | 7 |
| Oct 1, 1998 | 10.05% | 7 |
| Nov 11, 2002 | 9.97% | 8 |
| Apr 12, 2000 | 9.65% | 2960 |
| Oct 15, 2008 | 9.57% | 14 |
| Sep 25, 2001 | 9.56% | 12 |
Frequently asked questions
What is the daily win rate for TSMC (TSM)?
Historically, TSMC (TSM) closed green on 49.6% of trading days (3566 green, 3435 red, 195 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for TSMC (TSM)?
As of 2026-05-20, TSMC (TSM) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for TSMC (TSM)?
We label TSMC (TSM) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for TSMC (TSM)?
Largest single-day gain: +23.04%. Largest single-day loss: 18.72%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for TSMC (TSM)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 19.2% of trading days for TSMC (TSM) were extreme (721 up, 659 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
TSM Overview
Company profile, financial tools, and key metrics
TSM Revenue Counter
Earns 130,447 TWD every second. See per minute, hour, and day.
TSM Earnings Counter
Earns 61,313 TWD per second net profit. See per minute, hour, and day.
TSM Economic Scale
Exceeds Puerto Rico (US)'s GDP. Compare with world economies.
TSM What If Invested
What if you had invested $1,000? See historical returns from any date.
TSM How It Makes Money
Discover visual breakdown of 4.11T TWD in revenue — where it comes from and where it goes.
TSM Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
TSM Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
TSM Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
TSM Stock Split History
9 splits on record. Dates, ratios, and cumulative multiple.
TSM Dividend Profile
Yield: 0.79%. Safety: 6/8. See full history.
TSM Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
TSM Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
TSM Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
TSM Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.