United Parcel Service (UPS) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
49.8%
3303 green · 3253 red · 83 flat · 6639 sessions
Current streak
1 green
As of Apr 7, 2026
Max win / lose streak
10 / 11 days
Win streak return: +6.93% · Lose: 19.90%
Median / σ daily
+0.000% · 1.556%
Avg green +1.06% · avg red 1.02%
Extreme days (>3%)
5.1%
175 up · 166 down
History from Nov 11, 1999 through Apr 7, 2026 · 6639 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jul 30, 2020 | +14.38% |
| Feb 1, 2022 | +14.08% |
| Oct 19, 2000 | +13.07% |
| Mar 17, 2020 | +11.18% |
| Apr 27, 2021 | +10.42% |
| Nov 11, 1999 | +9.92% |
| Oct 28, 2008 | +9.34% |
| Mar 13, 2020 | +9.34% |
| Jul 24, 2019 | +8.65% |
| Nov 13, 2008 | +8.54% |
| Apr 9, 2025 | +8.43% |
| Oct 28, 2025 | +8.00% |
| Jul 19, 2002 | +7.98% |
| Aug 7, 2020 | +7.86% |
| Mar 8, 2000 | +7.66% |
| Mar 10, 2009 | +7.62% |
| Oct 13, 2008 | +7.62% |
| Mar 31, 2000 | +7.55% |
| Apr 20, 2000 | +7.52% |
| Dec 26, 2018 | +7.47% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 30, 2025 | 14.11% | — |
| Jul 23, 2024 | 12.05% | — |
| Jul 29, 2025 | 10.56% | 89 |
| Jul 25, 2006 | 10.24% | 261 |
| Apr 25, 2023 | 9.98% | — |
| Jan 23, 2015 | 9.90% | 367 |
| Apr 3, 2025 | 9.14% | 190 |
| Oct 28, 2020 | 8.82% | 19 |
| Oct 22, 2008 | 8.49% | 6 |
| Oct 9, 2008 | 8.46% | 34 |
| Jan 30, 2024 | 8.20% | 29 |
| Mar 26, 2024 | 8.16% | — |
| Apr 25, 2019 | 8.13% | 62 |
| Jan 31, 2000 | 7.70% | 59 |
| Mar 16, 2020 | 7.61% | 1 |
| Dec 4, 2018 | 7.37% | 79 |
| Jan 12, 2005 | 7.34% | 311 |
| Mar 9, 2020 | 7.25% | 4 |
| Dec 9, 2008 | 7.00% | 190 |
| Jul 27, 2021 | 6.99% | 64 |
Frequently asked questions
What is the daily win rate for United Parcel Service (UPS)?
- Historically, United Parcel Service (UPS) closed green on 49.8% of trading days (3303 green, 3253 red, 83 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for United Parcel Service (UPS)?
- As of 2026-04-07, United Parcel Service (UPS) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for United Parcel Service (UPS)?
- We label United Parcel Service (UPS) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for United Parcel Service (UPS)?
- Largest single-day gain: +14.38%. Largest single-day loss: 14.11%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for United Parcel Service (UPS)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.1% of trading days for United Parcel Service (UPS) were extreme (175 up, 166 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.