Zebra Technologies (ZBRA) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
48.9%
4278 green · 4158 red · 316 flat · 8752 sessions
Current streak
2 red
As of May 20, 2026
Max win / lose streak
12 / 14 days
Win streak return: +15.13% · Lose: 22.75%
Median / σ daily
+0.000% · 2.604%
Avg green +1.87% · avg red 1.76%
Extreme days (>3%)
16.4%
782 up · 653 down
History from Aug 16, 1991 through May 20, 2026 · 8752 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jul 20, 2000 | +22.87% |
| May 5, 1997 | +18.69% |
| Apr 20, 2000 | +17.49% |
| Aug 7, 2018 | +17.21% |
| Oct 25, 2001 | +16.42% |
| Oct 28, 1999 | +16.33% |
| Oct 18, 2002 | +15.48% |
| Jul 30, 2019 | +15.19% |
| Mar 5, 1998 | +14.96% |
| Feb 19, 2014 | +14.31% |
| Apr 9, 2025 | +14.16% |
| May 13, 2015 | +13.98% |
| Mar 13, 2020 | +13.94% |
| Sep 9, 1996 | +13.91% |
| Apr 15, 1996 | +13.56% |
| Nov 15, 2016 | +12.95% |
| Jan 8, 1992 | +12.69% |
| Feb 25, 2008 | +12.56% |
| Oct 13, 2000 | +12.53% |
| May 12, 2025 | +12.52% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 11, 2015 | 23.85% | 541 |
| Apr 22, 1994 | 20.79% | 28 |
| Mar 16, 2000 | 17.78% | 27 |
| May 10, 2016 | 17.77% | 63 |
| Aug 1, 2023 | 17.27% | 188 |
| Feb 9, 2001 | 17.13% | 188 |
| Apr 3, 2025 | 17.06% | 26 |
| Jul 27, 2005 | 16.80% | 2017 |
| Nov 1, 2022 | 15.86% | 47 |
| Mar 12, 2020 | 15.57% | 10 |
| Nov 21, 1996 | 15.00% | 130 |
| Feb 25, 2016 | 14.65% | 120 |
| Apr 11, 1996 | 14.40% | 2 |
| Feb 17, 2000 | 12.93% | 821 |
| Apr 26, 2006 | 12.43% | 1283 |
| Mar 25, 1994 | 12.34% | 263 |
| Mar 19, 1996 | 12.32% | 148 |
| Dec 11, 1991 | 11.83% | 13 |
| Oct 28, 2025 | 11.68% | — |
| Aug 12, 1997 | 11.63% | 16 |
Frequently asked questions
What is the daily win rate for Zebra Technologies (ZBRA)?
Historically, Zebra Technologies (ZBRA) closed green on 48.9% of trading days (4278 green, 4158 red, 316 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Zebra Technologies (ZBRA)?
As of 2026-05-20, Zebra Technologies (ZBRA) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Zebra Technologies (ZBRA)?
We label Zebra Technologies (ZBRA) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Zebra Technologies (ZBRA)?
Largest single-day gain: +22.87%. Largest single-day loss: 23.85%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Zebra Technologies (ZBRA)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 16.4% of trading days for Zebra Technologies (ZBRA) were extreme (782 up, 653 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ZBRA Overview
Company profile, financial tools, and key metrics
ZBRA Revenue Counter
Earns $177.04 every second. See per minute, hour, and day.
ZBRA Earnings Counter
Earns $13.25 per second net profit. See per minute, hour, and day.
ZBRA Economic Scale
Exceeds Eswatini's GDP. Compare with world economies.
ZBRA What If Invested
What if you had invested $1,000? See historical returns from any date.
ZBRA How It Makes Money
Discover visual breakdown of $5.58B in revenue — where it comes from and where it goes.
ZBRA Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ZBRA Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ZBRA Buybacks
7.46% TTM buyback yield. Shareholder yield & SBC comparison.
ZBRA Stock Split History
3 splits on record. Dates, ratios, and cumulative multiple.
ZBRA Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.