AbbVie (ABBV) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ABBV
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
53.6%
1786 green · 1523 red · 25 flat · 3334 sessions
Current streak
4 red
As of Apr 7, 2026
Max win / lose streak
12 / 9 days
Win streak return: +12.16% · Lose: 4.56%
Median / σ daily
+0.123% · 1.659%
Avg green +1.15% · avg red 1.16%
Extreme days (>3%)
6.2%
105 up · 102 down
History from Jan 3, 2013 through Apr 7, 2026 · 3334 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 26, 2018 | +13.78% |
| Oct 30, 2015 | +10.05% |
| Mar 26, 2020 | +8.72% |
| Mar 13, 2020 | +8.58% |
| Nov 4, 2020 | +7.44% |
| Jan 14, 2016 | +6.59% |
| Nov 9, 2016 | +6.53% |
| Nov 2, 2015 | +6.44% |
| Oct 30, 2024 | +6.36% |
| Sep 7, 2017 | +6.14% |
| Apr 26, 2018 | +6.07% |
| Feb 7, 2020 | +5.87% |
| Dec 26, 2018 | +5.79% |
| May 1, 2018 | +5.72% |
| Oct 1, 2025 | +5.55% |
| Oct 30, 2020 | +5.48% |
| Feb 3, 2016 | +5.35% |
| Nov 7, 2016 | +5.12% |
| Jan 15, 2016 | +5.10% |
| Sep 28, 2017 | +4.97% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jun 25, 2019 | 16.25% | 81 |
| Mar 16, 2020 | 13.00% | 29 |
| Mar 22, 2018 | 12.76% | 582 |
| Nov 11, 2024 | 12.56% | 67 |
| Oct 22, 2015 | 10.33% | 5 |
| Apr 27, 2023 | 7.99% | 171 |
| Feb 4, 2015 | 7.70% | 45 |
| Mar 12, 2020 | 7.35% | 1 |
| Apr 4, 2025 | 7.28% | 83 |
| Sep 1, 2021 | 7.04% | 66 |
| Apr 10, 2014 | 6.48% | 11 |
| Feb 5, 2016 | 6.42% | 24 |
| Oct 28, 2016 | 6.29% | 8 |
| Mar 23, 2020 | 6.28% | 3 |
| Jan 25, 2019 | 6.22% | 196 |
| Apr 29, 2022 | 6.03% | 125 |
| Sep 30, 2022 | 5.96% | 3 |
| Apr 8, 2025 | 5.83% | 12 |
| Sep 28, 2015 | 5.81% | 4 |
| Jan 13, 2016 | 5.68% | 1 |
Frequently asked questions
What is the daily win rate for AbbVie (ABBV)?
- Historically, AbbVie (ABBV) closed green on 53.6% of trading days (1786 green, 1523 red, 25 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for AbbVie (ABBV)?
- As of 2026-04-07, AbbVie (ABBV) is on a 4-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for AbbVie (ABBV)?
- We label AbbVie (ABBV) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for AbbVie (ABBV)?
- Largest single-day gain: +13.78%. Largest single-day loss: 16.25%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for AbbVie (ABBV)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.2% of trading days for AbbVie (ABBV) were extreme (105 up, 102 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.