Arbor Realty Trust (ABR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
46.3%
2577 green · 2460 red · 529 flat · 5566 sessions
Current streak
4 red
As of May 22, 2026
Max win / lose streak
11 / 12 days
Win streak return: +22.79% · Lose: 26.63%
Median / σ daily
+0.000% · 3.244%
Avg green +2.02% · avg red 1.98%
Extreme days (>3%)
15.3%
432 up · 421 down
History from Apr 8, 2004 through May 22, 2026 · 5566 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 25, 2008 | +36.60% |
| Mar 12, 2009 | +34.53% |
| Sep 18, 2008 | +33.84% |
| Apr 29, 2009 | +33.68% |
| Mar 26, 2020 | +28.35% |
| Jun 11, 2009 | +27.95% |
| Sep 22, 2009 | +27.56% |
| Nov 3, 2008 | +25.23% |
| Sep 17, 2009 | +24.41% |
| Mar 11, 2009 | +23.53% |
| Apr 9, 2009 | +23.46% |
| Apr 6, 2020 | +22.86% |
| May 4, 2009 | +21.50% |
| Apr 8, 2020 | +20.57% |
| Apr 9, 2020 | +18.82% |
| Mar 25, 2020 | +18.10% |
| Dec 23, 2009 | +17.26% |
| Dec 2, 2008 | +15.68% |
| May 1, 2009 | +15.30% |
| Jul 8, 2008 | +15.27% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 19, 2008 | 28.52% | 345 |
| Feb 19, 2009 | 24.00% | 40 |
| Oct 9, 2008 | 23.90% | 440 |
| May 8, 2009 | 22.58% | 94 |
| Nov 20, 2008 | 22.53% | 8 |
| Oct 7, 2008 | 22.22% | 1098 |
| Mar 18, 2020 | 21.59% | 6 |
| Jun 13, 2011 | 20.14% | 185 |
| Mar 17, 2020 | 19.95% | 17 |
| Mar 30, 2020 | 18.93% | 8 |
| May 13, 2009 | 18.81% | 21 |
| Mar 12, 2020 | 17.37% | 60 |
| Dec 29, 2008 | 17.23% | 3 |
| Jul 12, 2024 | 16.99% | 48 |
| Jun 26, 2009 | 16.83% | 27 |
| Mar 30, 2009 | 16.67% | 8 |
| Jan 27, 2009 | 15.62% | 64 |
| Nov 21, 2008 | 15.45% | 2 |
| Oct 29, 2008 | 15.41% | 3 |
| Oct 15, 2008 | 15.28% | 420 |
Frequently asked questions
What is the daily win rate for Arbor Realty Trust (ABR)?
Historically, Arbor Realty Trust (ABR) closed green on 46.3% of trading days (2577 green, 2460 red, 529 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Arbor Realty Trust (ABR)?
As of 2026-05-22, Arbor Realty Trust (ABR) is on a 4-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Arbor Realty Trust (ABR)?
We label Arbor Realty Trust (ABR) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Arbor Realty Trust (ABR)?
Largest single-day gain: +36.60%. Largest single-day loss: 28.52%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Arbor Realty Trust (ABR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 15.3% of trading days for Arbor Realty Trust (ABR) were extreme (432 up, 421 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ABR Overview
Company profile, financial tools, and key metrics
ABR Revenue Counter
Earns $38.31 every second. See per minute, hour, and day.
ABR Earnings Counter
Earns $3.77 per second net profit. See per minute, hour, and day.
ABR Economic Scale
Exceeds Samoa's GDP. Compare with world economies.
ABR What If Invested
What if you had invested $1,000? See historical returns from any date.
ABR How It Makes Money
Discover visual breakdown of $1.21B in revenue — where it comes from and where it goes.
ABR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ABR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ABR Buybacks
2.19% TTM buyback yield. Shareholder yield & SBC comparison.
ABR Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
ABR Dividend Profile
Yield: 19.21%. Safety: 2/8. See full history.
ABR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ABR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ABR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ABR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.