Arbor Realty Trust (ABR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
46.3%
2563 green · 2444 red · 529 flat · 5536 sessions
Current streak
1 red
As of Apr 10, 2026
Max win / lose streak
11 / 12 days
Win streak return: +22.79% · Lose: 26.63%
Median / σ daily
+0.000% · 3.240%
Avg green +2.02% · avg red 1.97%
Extreme days (>3%)
15.3%
430 up · 415 down
History from Apr 8, 2004 through Apr 10, 2026 · 5536 trading days with returns.
Trailing year — daily returns (calendar)
Apr 14, 2025 – Apr 10, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 25, 2008 | +36.60% |
| Mar 12, 2009 | +34.53% |
| Sep 18, 2008 | +33.84% |
| Apr 29, 2009 | +33.68% |
| Mar 26, 2020 | +28.35% |
| Jun 11, 2009 | +27.95% |
| Sep 22, 2009 | +27.56% |
| Nov 3, 2008 | +25.23% |
| Sep 17, 2009 | +24.41% |
| Mar 11, 2009 | +23.53% |
| Apr 9, 2009 | +23.46% |
| Apr 6, 2020 | +22.86% |
| May 4, 2009 | +21.50% |
| Apr 8, 2020 | +20.57% |
| Apr 9, 2020 | +18.82% |
| Mar 25, 2020 | +18.10% |
| Dec 23, 2009 | +17.26% |
| Dec 2, 2008 | +15.68% |
| May 1, 2009 | +15.30% |
| Jul 8, 2008 | +15.27% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 19, 2008 | 28.52% | 345 |
| Feb 19, 2009 | 24.00% | 40 |
| Oct 9, 2008 | 23.90% | 440 |
| May 8, 2009 | 22.58% | 94 |
| Nov 20, 2008 | 22.53% | 8 |
| Oct 7, 2008 | 22.22% | 1098 |
| Mar 18, 2020 | 21.59% | 6 |
| Jun 13, 2011 | 20.14% | 185 |
| Mar 17, 2020 | 19.95% | 17 |
| Mar 30, 2020 | 18.93% | 8 |
| May 13, 2009 | 18.81% | 21 |
| Mar 12, 2020 | 17.37% | 60 |
| Dec 29, 2008 | 17.23% | 3 |
| Jul 12, 2024 | 16.99% | 48 |
| Jun 26, 2009 | 16.83% | 27 |
| Mar 30, 2009 | 16.67% | 8 |
| Jan 27, 2009 | 15.62% | 64 |
| Nov 21, 2008 | 15.45% | 2 |
| Oct 29, 2008 | 15.41% | 3 |
| Oct 15, 2008 | 15.28% | 420 |
Frequently asked questions
What is the daily win rate for Arbor Realty Trust (ABR)?
- Historically, Arbor Realty Trust (ABR) closed green on 46.3% of trading days (2563 green, 2444 red, 529 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Arbor Realty Trust (ABR)?
- As of 2026-04-10, Arbor Realty Trust (ABR) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Arbor Realty Trust (ABR)?
- We label Arbor Realty Trust (ABR) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Arbor Realty Trust (ABR)?
- Largest single-day gain: +36.60%. Largest single-day loss: 28.52%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Arbor Realty Trust (ABR)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 15.3% of trading days for Arbor Realty Trust (ABR) were extreme (430 up, 415 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.