Accenture (ACN) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ACN
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
51.9%
3239 green · 2921 red · 85 flat · 6245 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
13 / 8 days
Win streak return: +17.60% · Lose: 11.59%
Median / σ daily
+0.078% · 1.885%
Avg green +1.28% · avg red 1.29%
Extreme days (>3%)
8.7%
277 up · 267 down
History from Jul 20, 2001 through May 20, 2026 · 6245 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 13, 2008 | +16.36% |
| Oct 15, 2002 | +15.38% |
| Mar 26, 2020 | +12.86% |
| Oct 11, 2001 | +10.91% |
| Jul 29, 2002 | +10.71% |
| Mar 8, 2002 | +10.14% |
| Dec 5, 2001 | +10.11% |
| Oct 28, 2008 | +9.51% |
| Oct 12, 2001 | +9.17% |
| Mar 13, 2020 | +9.17% |
| Mar 24, 2020 | +9.16% |
| Apr 6, 2020 | +9.14% |
| Jan 4, 2002 | +9.07% |
| Jul 15, 2003 | +9.07% |
| Jul 8, 2005 | +9.07% |
| Feb 1, 2002 | +8.60% |
| Feb 26, 2026 | +8.29% |
| Sep 19, 2008 | +8.00% |
| Jun 25, 2010 | +8.00% |
| Dec 17, 2010 | +7.82% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 27, 2009 | 13.46% | 56 |
| Jan 13, 2004 | 12.58% | 107 |
| Jul 1, 2002 | 11.89% | 96 |
| Mar 19, 2002 | 11.62% | 935 |
| Sep 19, 2002 | 11.30% | 18 |
| Aug 18, 2011 | 10.36% | 20 |
| Jun 28, 2013 | 10.30% | 121 |
| May 16, 2002 | 9.97% | 326 |
| Oct 13, 2004 | 9.97% | 34 |
| Feb 3, 2026 | 9.59% | — |
| Jul 12, 2002 | 9.40% | 11 |
| Mar 21, 2024 | 9.31% | 146 |
| May 9, 2002 | 9.06% | 4 |
| Mar 16, 2020 | 8.39% | 8 |
| Mar 9, 2020 | 8.19% | 34 |
| Jul 10, 2002 | 8.12% | 14 |
| Jan 10, 2003 | 7.89% | 99 |
| Oct 3, 2002 | 7.74% | 6 |
| Mar 12, 2020 | 7.62% | 1 |
| Dec 13, 2001 | 7.42% | 2 |
Frequently asked questions
What is the daily win rate for Accenture (ACN)?
Historically, Accenture (ACN) closed green on 51.9% of trading days (3239 green, 2921 red, 85 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Accenture (ACN)?
As of 2026-05-20, Accenture (ACN) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Accenture (ACN)?
We label Accenture (ACN) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Accenture (ACN)?
Largest single-day gain: +16.36%. Largest single-day loss: 13.46%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Accenture (ACN)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.7% of trading days for Accenture (ACN) were extreme (277 up, 267 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ACN Overview
Company profile, financial tools, and key metrics
ACN Revenue Counter
Earns $2,287 every second. See per minute, hour, and day.
ACN Earnings Counter
Earns $243.61 per second net profit. See per minute, hour, and day.
ACN Economic Scale
Exceeds Congo, Dem. Rep.'s GDP. Compare with world economies.
ACN What If Invested
What if you had invested $1,000? See historical returns from any date.
ACN How It Makes Money
Discover visual breakdown of $72.11B in revenue — where it comes from and where it goes.
ACN Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ACN Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ACN Buybacks
4.88% TTM buyback yield. Shareholder yield & SBC comparison.
ACN Dividend Profile
Yield: 3.55%. Safety: 5/8. See full history.
ACN Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ACN Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ACN Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ACN Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.