Agree Realty (ADC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ADC
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
49.1%
3969 green · 3568 red · 542 flat · 8079 sessions
Current streak
1 red
As of May 22, 2026
Max win / lose streak
11 / 8 days
Win streak return: +10.60% · Lose: 8.15%
Median / σ daily
+0.000% · 1.954%
Avg green +1.28% · avg red 1.28%
Extreme days (>3%)
7.2%
298 up · 285 down
History from Apr 18, 1994 through May 22, 2026 · 8079 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Dec 2, 2008 | +28.91% |
| Sep 18, 2008 | +21.27% |
| Mar 10, 2009 | +20.26% |
| Nov 21, 2008 | +20.05% |
| Dec 8, 2008 | +19.09% |
| Mar 23, 2009 | +18.98% |
| Nov 26, 2008 | +16.48% |
| Dec 16, 2008 | +14.60% |
| Oct 10, 2008 | +14.19% |
| Mar 13, 2009 | +14.08% |
| Jan 21, 2009 | +13.35% |
| Dec 3, 2008 | +13.17% |
| Mar 6, 2009 | +12.87% |
| Dec 5, 2008 | +12.70% |
| Feb 2, 2009 | +12.68% |
| Oct 13, 2008 | +12.08% |
| Jan 23, 2009 | +11.91% |
| Oct 28, 2008 | +11.79% |
| Mar 31, 2009 | +11.47% |
| Oct 16, 2008 | +11.17% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 1, 2008 | 29.00% | 2 |
| Mar 16, 2020 | 21.72% | 276 |
| Mar 18, 2020 | 20.09% | 6 |
| Oct 9, 2008 | 18.18% | 2 |
| Mar 11, 2009 | 15.78% | 2 |
| Nov 14, 2008 | 14.51% | 15 |
| Feb 20, 2009 | 12.69% | 17 |
| Jan 7, 2009 | 12.39% | 118 |
| Dec 29, 2008 | 12.29% | 5 |
| Jan 14, 2009 | 12.00% | 4 |
| Apr 7, 2009 | 11.61% | 6 |
| Apr 20, 2009 | 11.42% | 10 |
| Dec 4, 2008 | 11.27% | 1 |
| Jul 23, 2002 | 10.53% | 4 |
| Oct 16, 1995 | 10.00% | 59 |
| Nov 17, 2008 | 9.98% | 7 |
| Oct 21, 2008 | 9.69% | 210 |
| Nov 11, 2008 | 9.58% | 29 |
| Nov 12, 2008 | 9.31% | 17 |
| Oct 14, 2008 | 9.21% | 231 |
Frequently asked questions
What is the daily win rate for Agree Realty (ADC)?
Historically, Agree Realty (ADC) closed green on 49.1% of trading days (3969 green, 3568 red, 542 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Agree Realty (ADC)?
As of 2026-05-22, Agree Realty (ADC) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Agree Realty (ADC)?
We label Agree Realty (ADC) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Agree Realty (ADC)?
Largest single-day gain: +28.91%. Largest single-day loss: 29.00%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Agree Realty (ADC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.2% of trading days for Agree Realty (ADC) were extreme (298 up, 285 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ADC Overview
Company profile, financial tools, and key metrics
ADC Revenue Counter
Earns $23.78 every second. See per minute, hour, and day.
ADC Earnings Counter
Earns $6.96 per second net profit. See per minute, hour, and day.
ADC Economic Scale
Exceeds Dominica's GDP. Compare with world economies.
ADC What If Invested
What if you had invested $1,000? See historical returns from any date.
ADC How It Makes Money
Discover visual breakdown of $750.04M in revenue — where it comes from and where it goes.
ADC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ADC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ADC Buybacks
0.07% TTM buyback yield. Shareholder yield & SBC comparison.
ADC Dividend Profile
Yield: 4.13%. Safety: 4/8. See full history.
ADC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ADC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ADC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ADC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.