Archetype
Steady
Median daily return
+0.000%
Daily volatility (σ)
1.951%
Win rate
49.4%
Current streak
2-day red streak
Agree Realty (ADC) daily session stats — win rate & streak summary
History from Apr 18, 1994 through Jul 9, 2026 · 8110 trading days with returns.
Avg daily return | +0.064% |
Median daily return | +0.000% |
Avg green day | +1.27% |
Avg red day | -1.28% |
Daily volatility (σ) | 1.951% |
Consistency (μ/σ) | 0.033 |
Max win streak | 11 days+10.60% |
Max losing streak | 8 days-8.16% |
Best day | +28.95%Dec 2, 2008 |
Worst day | -29.09%Dec 1, 2008 |
Extreme days (>3%) | 7.2%298↑ · 284↓ |
Agree Realty (ADC) daily returns calendar heatmap
Jul 11, 2025 – Jul 9, 2026 · Mon–Fri sessions only
Agree Realty (ADC) average return by weekday chart
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Agree Realty (ADC) win rate by weekday chart
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Agree Realty (ADC) average return by weekday table
Average dividend-adjusted return by weekday. Green/red day rule: ±0.01% vs prior close.
| Monday | +0.04% | +49.3% | 1524 |
| Tuesday | +0.11% | +49.2% | 1666 |
| Wednesday | -0.02% | +48.1% | 1664 |
| Thursday | +0.06% | +49.5% | 1632 |
| Friday | +0.14% | +50.8% | 1624 |
- Monday+0.04%
- Tuesday+0.11%
- Wednesday-0.02%
- Thursday+0.06%
- Friday+0.14%
Agree Realty (ADC) biggest single-day gains in history
Dividend-adjusted, ranked by return size.
| +28.95% | |
| +21.26% | |
| +20.27% | |
| +20.21% | |
| +19.18% | |
| +19.08% | |
| +16.40% | |
| +14.75% | |
| +14.22% | |
| +14.19% | |
| +13.50% | |
| +13.31% | |
| +12.82% | |
| +12.70% | |
| +12.60% | |
| +12.07% | |
| +11.90% | |
| +11.84% | |
| +11.42% | |
| +11.15% |
- +28.95%
- +21.26%
- +20.27%
- +20.21%
- +19.18%
- +19.08%
- +16.40%
- +14.75%
- +14.22%
- +14.19%
- +13.50%
- +13.31%
- +12.82%
- +12.70%
- +12.60%
- +12.07%
- +11.90%
- +11.84%
- +11.42%
- +11.15%
Agree Realty (ADC) biggest single-day losses in history
Dividend-adjusted, ranked by drawdown size. "Days to recovery" counts trading sessions until close reclaimed the prior peak.
| -29.09% | 2 | |
| -21.72% | 276 | |
| -20.09% | 6 | |
| -18.14% | 2 | |
| -15.73% | 2 | |
| -14.63% | 15 | |
| -12.65% | 17 | |
| -12.40% | 5 | |
| -12.37% | 118 | |
| -12.12% | 4 | |
| -11.46% | 6 | |
| -11.27% | 4 | |
| -11.19% | 1 | |
| -10.64% | 4 | |
| -10.14% | 59 | |
| -9.88% | 7 | |
| -9.66% | 210 | |
| -9.53% | 29 | |
| -9.24% | 17 | |
| -9.19% | 231 |
- -29.09%
- -21.72%
- -20.09%
- -18.14%
- -15.73%
- -14.63%
- -12.65%
- -12.40%
- -12.37%
- -12.12%
- -11.46%
- -11.27%
- -11.19%
- -10.64%
- -10.14%
- -9.88%
- -9.66%
- -9.53%
- -9.24%
- -9.19%
Frequently asked questions
Data & methodology
Agree Realty (ADC) Key Financials
Charts, filings, and peer comparison for every metric
Explore more
Deep-dives across the income statement, cash flow, capital return, and valuation