Agree Realty (ADC) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Calculated from 33 years of price history (1994–2026), as of .
ADC
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0.6% | +11.8% | 6.0% | +2.3% | 2.1% | — | — | — | — | — | — | — |
| 2025 | +3.4% | +2.1% | +4.9% | +0.9% | 2.6% | 2.6% | 1.5% | +1.8% | 2.0% | +3.1% | +3.4% | 3.9% |
| 2024 | 4.9% | 7.4% | +4.4% | +0.6% | +6.6% | +2.4% | +11.7% | +6.2% | +3.5% | 1.1% | +3.8% | 7.9% |
| 2023 | +5.6% | 4.8% | 2.7% | 0.6% | 4.8% | +1.8% | 0.6% | 4.2% | 10.2% | +1.7% | +6.3% | +6.7% |
| 2022 | 8.0% | 1.5% | +3.8% | +2.7% | +2.8% | +4.0% | +10.7% | 5.1% | 10.0% | +2.0% | +2.2% | +1.7% |
| 2021 | 4.8% | +2.5% | +4.6% | +4.9% | +0.2% | +0.6% | +6.9% | 0.5% | 10.9% | +7.7% | 4.6% | +6.0% |
| 2020 | +8.2% | 5.4% | 13.0% | +5.2% | 3.6% | +5.7% | +1.9% | 0.1% | 4.0% | 2.5% | +6.2% | +2.0% |
| 2019 | +11.7% | 0.5% | +6.3% | 5.6% | +2.3% | 3.5% | +4.4% | +11.7% | 1.3% | +7.7% | 5.1% | 5.4% |
| 2018 | 6.4% | 2.2% | +3.1% | +1.7% | +8.3% | +0.7% | +0.9% | +7.2% | 6.0% | +7.8% | +4.0% | +0.2% |
| 2017 | +1.8% | +5.8% | 2.4% | +1.1% | 6.1% | +1.8% | +7.2% | +1.9% | 1.0% | 3.7% | +4.5% | +5.1% |
| 2016 | +8.6% | +0.3% | +5.1% | +0.8% | +9.8% | +14.5% | +5.2% | 5.4% | +4.0% | 2.2% | 7.2% | +3.7% |
| 2015 | +11.4% | 5.3% | +1.8% | 6.7% | 1.5% | 2.3% | +6.2% | 8.2% | +6.6% | +8.4% | +3.6% | +2.7% |
| 2014 | 1.5% | +7.5% | +0.4% | 1.8% | +3.2% | 0.5% | 3.1% | +0.9% | 5.8% | +11.8% | +0.6% | +2.4% |
| 2013 | +5.9% | 1.0% | +8.8% | 0.1% | +10.9% | 10.2% | +2.1% | 10.2% | +12.9% | +4.6% | 7.2% | +0.5% |
| 2012 | +2.4% | 3.9% | 4.3% | +1.0% | 8.3% | +7.7% | +6.3% | +5.5% | +4.4% | 1.0% | +3.9% | +3.8% |
| 2011 | 11.2% | +9.8% | 10.5% | +4.2% | 2.8% | 0.1% | +1.7% | 1.6% | 0.8% | +9.8% | +2.1% | +1.6% |
| 2010 | 15.9% | +12.6% | +5.8% | +12.1% | 7.1% | 0.1% | 0.9% | +2.8% | +8.5% | +1.0% | +9.6% | 4.5% |
| 2009 | 24.1% | 15.6% | +39.7% | +1.7% | +8.6% | +8.6% | +6.5% | +6.6% | +12.5% | +1.7% | +5.6% | 3.5% |
| 2008 | 2.0% | 5.1% | 0.3% | 2.9% | 2.1% | 13.6% | +31.0% | 6.8% | +8.3% | 29.9% | 31.9% | +36.9% |
| 2007 | +4.6% | 5.9% | +2.4% | 0.7% | +3.2% | 9.2% | 6.8% | +4.7% | +4.3% | +3.4% | 7.2% | +1.8% |
| 2006 | +3.5% | +4.3% | +4.4% | 2.1% | 1.8% | +11.7% | 1.8% | 3.1% | +3.1% | +6.7% | 0.3% | 0.3% |
| 2005 | 8.8% | 5.0% | +0.0% | +0.7% | +5.8% | +7.0% | +1.3% | 3.4% | 2.9% | 4.6% | +4.9% | +4.0% |
| 2004 | +4.5% | +1.3% | +9.3% | 23.9% | 0.9% | +6.2% | 1.6% | +10.0% | +5.5% | +1.2% | +4.8% | +6.9% |
| 2003 | +4.1% | +2.0% | +11.3% | +6.3% | +11.4% | +7.4% | +1.2% | 1.5% | +3.0% | +5.3% | +2.5% | +8.8% |
| 2002 | 15.1% | +5.9% | +9.1% | +4.0% | +0.7% | +6.0% | 2.7% | +6.0% | 6.3% | 5.4% | 0.9% | +2.3% |
| 2001 | +15.6% | +0.9% | +11.0% | 5.0% | +11.8% | +5.7% | +2.6% | 0.5% | 2.7% | +3.1% | +0.0% | 0.2% |
| 2000 | 3.7% | +0.0% | 1.5% | +8.5% | +7.9% | +11.6% | 1.2% | 7.5% | +1.3% | 6.1% | 0.3% | +1.0% |
| 1999 | 5.7% | +7.4% | 11.8% | +4.9% | +5.1% | +6.4% | +0.6% | 7.2% | 1.0% | 6.8% | 5.9% | +1.1% |
| 1998 | +1.2% | 3.5% | 0.9% | 1.8% | 0.9% | +0.9% | 8.4% | 1.0% | +8.9% | 3.4% | +1.6% | +1.3% |
| 1997 | +1.6% | 4.5% | 3.0% | +1.7% | +1.4% | +3.4% | +0.3% | 0.6% | +8.2% | 4.8% | +2.2% | +5.6% |
| 1996 | +6.3% | +6.4% | +11.6% | 0.4% | +0.0% | +2.9% | +2.0% | +3.6% | +1.5% | +2.7% | +0.7% | +12.1% |
| 1995 | +1.7% | +0.0% | +2.7% | 0.5% | 1.6% | +9.8% | +1.5% | +0.5% | +3.4% | 13.1% | +8.1% | 5.0% |
| 1994 | — | — | — | — | 4.4% | +3.1% | 10.4% | +5.6% | 2.6% | 4.3% | +2.3% | 0.6% |
| Avg | 0.3% | +0.3% | +3.0% | +0.4% | +1.5% | +2.7% | +2.3% | +0.3% | +1.0% | +0.0% | +0.4% | +2.7% |
| Median | +1.7% | +0.0% | +2.9% | +0.8% | +0.2% | +3.0% | +1.4% | 0.3% | +1.4% | +1.4% | +2.2% | +1.8% |
| Win % | 59% | 47% | 63% | 59% | 52% | 72% | 66% | 47% | 53% | 56% | 66% | 72% |
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
Avg
Median
Win %
Frequently asked questions
What is the best performing month for Agree Realty (ADC) stock?
Historically, March is the best performing month for Agree Realty (ADC) stock with an average return of +2.95%.
What is the worst performing month for Agree Realty (ADC) stock?
Historically, January is the worst performing month for Agree Realty (ADC) stock with an average return of 0.29%.
What is the best performing quarter for Agree Realty (ADC) stock?
Historically, Q2 is the best performing quarter for Agree Realty (ADC) stock with an average return of +4.91%.
What is the worst performing quarter for Agree Realty (ADC) stock?
Historically, Q1 is the worst performing quarter for Agree Realty (ADC) stock with an average return of +2.59%.
What is the best performing year for Agree Realty (ADC) stock?
Historically, 2003 is the best performing year for Agree Realty (ADC) stock with a return of +81.22%.
What is the worst performing year for Agree Realty (ADC) stock?
Historically, 2008 is the worst performing year for Agree Realty (ADC) stock with a return of 34.15%.
Which month has the highest win rate for Agree Realty (ADC) stock?
Historically, June has the highest win rate for Agree Realty (ADC) stock — positive in 72% of years.
Which month has the lowest win rate for Agree Realty (ADC) stock?
Historically, February has the lowest win rate for Agree Realty (ADC) stock — positive in 47% of years.
Which quarter has the highest win rate for Agree Realty (ADC) stock?
Historically, Q2 has the highest win rate for Agree Realty (ADC) stock — positive in 66% of years.
Which quarter has the lowest win rate for Agree Realty (ADC) stock?
Historically, Q1 has the lowest win rate for Agree Realty (ADC) stock — positive in 53% of years.
Data & methodology
How are returns calculated?
We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
ADC Overview
Company profile, financial tools, and key metrics
ADC Revenue Counter
Earns $23.78 every second. See per minute, hour, and day.
ADC Earnings Counter
Earns $6.96 per second net profit. See per minute, hour, and day.
ADC Economic Scale
Exceeds Dominica's GDP. Compare with world economies.
ADC What If Invested
What if you had invested $1,000? See historical returns from any date.
ADC How It Makes Money
Discover visual breakdown of $750.04M in revenue — where it comes from and where it goes.
ADC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ADC Daily Price Character
Steady · 49.1% historical win rate (green days). Streaks & record days.
ADC Buybacks
0.07% TTM buyback yield. Shareholder yield & SBC comparison.
ADC Dividend Profile
Yield: 4.13%. Safety: 4/8. See full history.
ADC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ADC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ADC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ADC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.