Agree Realty (ADC) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Agree Realty
ADC
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0.6% | +11.8% | 6.0% | +3.7% | — | — | — | — | — | — | — | — |
| 2025 | +3.4% | +2.1% | +4.9% | +0.9% | 2.6% | 2.6% | 1.5% | +1.8% | 2.0% | +3.1% | +3.4% | 3.9% |
| 2024 | 4.9% | 7.4% | +4.4% | +0.6% | +6.6% | +2.4% | +11.7% | +6.2% | +3.5% | 1.1% | +3.8% | 7.9% |
| 2023 | +5.6% | 4.8% | 2.7% | 0.6% | 4.8% | +1.8% | 0.6% | 4.2% | 10.2% | +1.7% | +6.3% | +6.7% |
| 2022 | 8.0% | 1.5% | +3.8% | +2.7% | +2.8% | +4.0% | +10.7% | 5.1% | 10.0% | +2.0% | +2.2% | +1.7% |
| 2021 | 4.8% | +2.5% | +4.6% | +4.9% | +0.2% | +0.6% | +6.9% | 0.5% | 10.9% | +7.7% | 4.6% | +6.0% |
| 2020 | +8.2% | 5.4% | 13.0% | +5.2% | 3.6% | +5.7% | +1.9% | 0.1% | 4.0% | 2.5% | +6.2% | +2.0% |
| 2019 | +11.7% | 0.5% | +6.3% | 5.6% | +2.3% | 3.5% | +4.4% | +11.7% | 1.3% | +7.7% | 5.1% | 5.4% |
| 2018 | 6.4% | 2.2% | +3.1% | +1.7% | +8.3% | +0.7% | +0.9% | +7.2% | 6.0% | +7.8% | +4.0% | +0.2% |
| 2017 | +1.8% | +5.8% | 2.4% | +1.1% | 6.1% | +1.8% | +7.2% | +1.9% | 1.0% | 3.7% | +4.5% | +5.1% |
| 2016 | +8.6% | +0.3% | +5.1% | +0.8% | +9.8% | +14.5% | +5.2% | 5.4% | +4.0% | 2.2% | 7.2% | +3.7% |
| 2015 | +11.4% | 5.3% | +1.8% | 6.7% | 1.5% | 2.3% | +6.2% | 8.2% | +6.6% | +8.4% | +3.6% | +2.7% |
| 2014 | 1.5% | +7.5% | +0.4% | 1.8% | +3.2% | 0.5% | 3.1% | +0.9% | 5.8% | +11.8% | +0.6% | +2.4% |
| 2013 | +5.9% | 1.0% | +8.8% | 0.1% | +10.9% | 10.2% | +2.1% | 10.2% | +12.9% | +4.6% | 7.2% | +0.5% |
| 2012 | +2.4% | 3.9% | 4.3% | +1.0% | 8.3% | +7.7% | +6.3% | +5.5% | +4.4% | 1.0% | +3.9% | +3.8% |
| 2011 | 11.2% | +9.8% | 10.5% | +4.2% | 2.8% | 0.1% | +1.7% | 1.6% | 0.8% | +9.8% | +2.1% | +1.6% |
| 2010 | 15.9% | +12.6% | +5.8% | +12.1% | 7.1% | 0.1% | 0.9% | +2.8% | +8.5% | +1.0% | +9.6% | 4.5% |
| 2009 | 24.1% | 15.6% | +39.7% | +1.7% | +8.6% | +8.6% | +6.5% | +6.6% | +12.5% | +1.7% | +5.6% | 3.5% |
| 2008 | 2.0% | 5.1% | 0.3% | 2.9% | 2.1% | 13.6% | +31.0% | 6.8% | +8.3% | 29.9% | 31.9% | +36.9% |
| 2007 | +4.6% | 5.9% | +2.4% | 0.7% | +3.2% | 9.2% | 6.8% | +4.7% | +4.3% | +3.4% | 7.2% | +1.8% |
| 2006 | +3.5% | +4.3% | +4.4% | 2.1% | 1.8% | +11.7% | 1.8% | 3.1% | +3.1% | +6.7% | 0.3% | 0.3% |
| 2005 | 8.8% | 5.0% | +0.0% | +0.7% | +5.8% | +7.0% | +1.3% | 3.4% | 2.9% | 4.6% | +4.9% | +4.0% |
| 2004 | +4.5% | +1.3% | +9.3% | 23.9% | 0.9% | +6.2% | 1.6% | +10.0% | +5.5% | +1.2% | +4.8% | +6.9% |
| 2003 | +4.1% | +2.0% | +11.3% | +6.3% | +11.4% | +7.4% | +1.2% | 1.5% | +3.0% | +5.3% | +2.5% | +8.8% |
| 2002 | 15.1% | +5.9% | +9.1% | +4.0% | +0.7% | +6.0% | 2.7% | +6.0% | 6.3% | 5.4% | 0.9% | +2.3% |
| 2001 | +15.6% | +0.9% | +11.0% | 5.0% | +11.8% | +5.7% | +2.6% | 0.5% | 2.7% | +3.1% | +0.0% | 0.2% |
| 2000 | 3.7% | +0.0% | 1.5% | +8.5% | +7.9% | +11.6% | 1.2% | 7.5% | +1.3% | 6.1% | 0.3% | +1.0% |
| 1999 | 5.7% | +7.4% | 11.8% | +4.9% | +5.1% | +6.4% | +0.6% | 7.2% | 1.0% | 6.8% | 5.9% | +1.1% |
| 1998 | +1.2% | 3.5% | 0.9% | 1.8% | 0.9% | +0.9% | 8.4% | 1.0% | +8.9% | 3.4% | +1.6% | +1.3% |
| 1997 | +1.6% | 4.5% | 3.0% | +1.7% | +1.4% | +3.4% | +0.3% | 0.6% | +8.2% | 4.8% | +2.2% | +5.6% |
| 1996 | +6.3% | +6.4% | +11.6% | 0.4% | +0.0% | +2.9% | +2.0% | +3.6% | +1.5% | +2.7% | +0.7% | +12.1% |
| 1995 | +1.7% | +0.0% | +2.7% | 0.5% | 1.6% | +9.8% | +1.5% | +0.5% | +3.4% | 13.1% | +8.1% | 5.0% |
| 1994 | — | — | — | 2.9% | 4.4% | +3.1% | 10.4% | +5.6% | 2.6% | 4.3% | +2.3% | 0.6% |
| Avg | 0.3% | +0.3% | +3.0% | +0.4% | +1.6% | +2.7% | +2.3% | +0.3% | +1.0% | +0.0% | +0.4% | +2.7% |
| Median | +1.7% | +0.0% | +2.9% | +0.8% | +0.4% | +3.0% | +1.4% | 0.3% | +1.4% | +1.4% | +2.2% | +1.8% |
| Win % | 59% | 47% | 63% | 58% | 53% | 72% | 66% | 47% | 53% | 56% | 66% | 72% |
2026
Jan+0.6%
Feb+11.8%
Mar6.0%
Apr+3.7%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan+3.4%
Feb+2.1%
Mar+4.9%
Apr+0.9%
May2.6%
Jun2.6%
Jul1.5%
Aug+1.8%
Sep2.0%
Oct+3.1%
Nov+3.4%
Dec3.9%
2024
Jan4.9%
Feb7.4%
Mar+4.4%
Apr+0.6%
May+6.6%
Jun+2.4%
Jul+11.7%
Aug+6.2%
Sep+3.5%
Oct1.1%
Nov+3.8%
Dec7.9%
2023
Jan+5.6%
Feb4.8%
Mar2.7%
Apr0.6%
May4.8%
Jun+1.8%
Jul0.6%
Aug4.2%
Sep10.2%
Oct+1.7%
Nov+6.3%
Dec+6.7%
2022
Jan8.0%
Feb1.5%
Mar+3.8%
Apr+2.7%
May+2.8%
Jun+4.0%
Jul+10.7%
Aug5.1%
Sep10.0%
Oct+2.0%
Nov+2.2%
Dec+1.7%
2021
Jan4.8%
Feb+2.5%
Mar+4.6%
Apr+4.9%
May+0.2%
Jun+0.6%
Jul+6.9%
Aug0.5%
Sep10.9%
Oct+7.7%
Nov4.6%
Dec+6.0%
2020
Jan+8.2%
Feb5.4%
Mar13.0%
Apr+5.2%
May3.6%
Jun+5.7%
Jul+1.9%
Aug0.1%
Sep4.0%
Oct2.5%
Nov+6.2%
Dec+2.0%
2019
Jan+11.7%
Feb0.5%
Mar+6.3%
Apr5.6%
May+2.3%
Jun3.5%
Jul+4.4%
Aug+11.7%
Sep1.3%
Oct+7.7%
Nov5.1%
Dec5.4%
2018
Jan6.4%
Feb2.2%
Mar+3.1%
Apr+1.7%
May+8.3%
Jun+0.7%
Jul+0.9%
Aug+7.2%
Sep6.0%
Oct+7.8%
Nov+4.0%
Dec+0.2%
2017
Jan+1.8%
Feb+5.8%
Mar2.4%
Apr+1.1%
May6.1%
Jun+1.8%
Jul+7.2%
Aug+1.9%
Sep1.0%
Oct3.7%
Nov+4.5%
Dec+5.1%
2016
Jan+8.6%
Feb+0.3%
Mar+5.1%
Apr+0.8%
May+9.8%
Jun+14.5%
Jul+5.2%
Aug5.4%
Sep+4.0%
Oct2.2%
Nov7.2%
Dec+3.7%
2015
Jan+11.4%
Feb5.3%
Mar+1.8%
Apr6.7%
May1.5%
Jun2.3%
Jul+6.2%
Aug8.2%
Sep+6.6%
Oct+8.4%
Nov+3.6%
Dec+2.7%
2014
Jan1.5%
Feb+7.5%
Mar+0.4%
Apr1.8%
May+3.2%
Jun0.5%
Jul3.1%
Aug+0.9%
Sep5.8%
Oct+11.8%
Nov+0.6%
Dec+2.4%
2013
Jan+5.9%
Feb1.0%
Mar+8.8%
Apr0.1%
May+10.9%
Jun10.2%
Jul+2.1%
Aug10.2%
Sep+12.9%
Oct+4.6%
Nov7.2%
Dec+0.5%
2012
Jan+2.4%
Feb3.9%
Mar4.3%
Apr+1.0%
May8.3%
Jun+7.7%
Jul+6.3%
Aug+5.5%
Sep+4.4%
Oct1.0%
Nov+3.9%
Dec+3.8%
2011
Jan11.2%
Feb+9.8%
Mar10.5%
Apr+4.2%
May2.8%
Jun0.1%
Jul+1.7%
Aug1.6%
Sep0.8%
Oct+9.8%
Nov+2.1%
Dec+1.6%
2010
Jan15.9%
Feb+12.6%
Mar+5.8%
Apr+12.1%
May7.1%
Jun0.1%
Jul0.9%
Aug+2.8%
Sep+8.5%
Oct+1.0%
Nov+9.6%
Dec4.5%
2009
Jan24.1%
Feb15.6%
Mar+39.7%
Apr+1.7%
May+8.6%
Jun+8.6%
Jul+6.5%
Aug+6.6%
Sep+12.5%
Oct+1.7%
Nov+5.6%
Dec3.5%
2008
Jan2.0%
Feb5.1%
Mar0.3%
Apr2.9%
May2.1%
Jun13.6%
Jul+31.0%
Aug6.8%
Sep+8.3%
Oct29.9%
Nov31.9%
Dec+36.9%
2007
Jan+4.6%
Feb5.9%
Mar+2.4%
Apr0.7%
May+3.2%
Jun9.2%
Jul6.8%
Aug+4.7%
Sep+4.3%
Oct+3.4%
Nov7.2%
Dec+1.8%
2006
Jan+3.5%
Feb+4.3%
Mar+4.4%
Apr2.1%
May1.8%
Jun+11.7%
Jul1.8%
Aug3.1%
Sep+3.1%
Oct+6.7%
Nov0.3%
Dec0.3%
2005
Jan8.8%
Feb5.0%
Mar+0.0%
Apr+0.7%
May+5.8%
Jun+7.0%
Jul+1.3%
Aug3.4%
Sep2.9%
Oct4.6%
Nov+4.9%
Dec+4.0%
2004
Jan+4.5%
Feb+1.3%
Mar+9.3%
Apr23.9%
May0.9%
Jun+6.2%
Jul1.6%
Aug+10.0%
Sep+5.5%
Oct+1.2%
Nov+4.8%
Dec+6.9%
2003
Jan+4.1%
Feb+2.0%
Mar+11.3%
Apr+6.3%
May+11.4%
Jun+7.4%
Jul+1.2%
Aug1.5%
Sep+3.0%
Oct+5.3%
Nov+2.5%
Dec+8.8%
2002
Jan15.1%
Feb+5.9%
Mar+9.1%
Apr+4.0%
May+0.7%
Jun+6.0%
Jul2.7%
Aug+6.0%
Sep6.3%
Oct5.4%
Nov0.9%
Dec+2.3%
2001
Jan+15.6%
Feb+0.9%
Mar+11.0%
Apr5.0%
May+11.8%
Jun+5.7%
Jul+2.6%
Aug0.5%
Sep2.7%
Oct+3.1%
Nov+0.0%
Dec0.2%
2000
Jan3.7%
Feb+0.0%
Mar1.5%
Apr+8.5%
May+7.9%
Jun+11.6%
Jul1.2%
Aug7.5%
Sep+1.3%
Oct6.1%
Nov0.3%
Dec+1.0%
1999
Jan5.7%
Feb+7.4%
Mar11.8%
Apr+4.9%
May+5.1%
Jun+6.4%
Jul+0.6%
Aug7.2%
Sep1.0%
Oct6.8%
Nov5.9%
Dec+1.1%
1998
Jan+1.2%
Feb3.5%
Mar0.9%
Apr1.8%
May0.9%
Jun+0.9%
Jul8.4%
Aug1.0%
Sep+8.9%
Oct3.4%
Nov+1.6%
Dec+1.3%
1997
Jan+1.6%
Feb4.5%
Mar3.0%
Apr+1.7%
May+1.4%
Jun+3.4%
Jul+0.3%
Aug0.6%
Sep+8.2%
Oct4.8%
Nov+2.2%
Dec+5.6%
1996
Jan+6.3%
Feb+6.4%
Mar+11.6%
Apr0.4%
May+0.0%
Jun+2.9%
Jul+2.0%
Aug+3.6%
Sep+1.5%
Oct+2.7%
Nov+0.7%
Dec+12.1%
1995
Jan+1.7%
Feb+0.0%
Mar+2.7%
Apr0.5%
May1.6%
Jun+9.8%
Jul+1.5%
Aug+0.5%
Sep+3.4%
Oct13.1%
Nov+8.1%
Dec5.0%
1994
Jan—
Feb—
Mar—
Apr2.9%
May4.4%
Jun+3.1%
Jul10.4%
Aug+5.6%
Sep2.6%
Oct4.3%
Nov+2.3%
Dec0.6%
Avg
Jan0.3%
Feb+0.3%
Mar+3.0%
Apr+0.4%
May+1.6%
Jun+2.7%
Jul+2.3%
Aug+0.3%
Sep+1.0%
Oct+0.0%
Nov+0.4%
Dec+2.7%
Median
Jan+1.7%
Feb+0.0%
Mar+2.9%
Apr+0.8%
May+0.4%
Jun+3.0%
Jul+1.4%
Aug0.3%
Sep+1.4%
Oct+1.4%
Nov+2.2%
Dec+1.8%
Win %
Jan59%
Feb47%
Mar63%
Apr58%
May53%
Jun72%
Jul66%
Aug47%
Sep53%
Oct56%
Nov66%
Dec72%
Frequently asked questions
What is the best performing month for Agree Realty (ADC) stock?
- Historically, March is the best performing month for Agree Realty (ADC) stock with an average return of +2.95%.
What is the worst performing month for Agree Realty (ADC) stock?
- Historically, January is the worst performing month for Agree Realty (ADC) stock with an average return of 0.29%.
What is the best performing quarter for Agree Realty (ADC) stock?
- Historically, Q2 is the best performing quarter for Agree Realty (ADC) stock with an average return of +4.74%.
What is the worst performing quarter for Agree Realty (ADC) stock?
- Historically, Q1 is the worst performing quarter for Agree Realty (ADC) stock with an average return of +2.59%.
What is the best performing year for Agree Realty (ADC) stock?
- Historically, 2003 is the best performing year for Agree Realty (ADC) stock with a return of +81.22%.
What is the worst performing year for Agree Realty (ADC) stock?
- Historically, 2008 is the worst performing year for Agree Realty (ADC) stock with a return of 34.15%.
Which month has the highest win rate for Agree Realty (ADC) stock?
- Historically, June has the highest win rate for Agree Realty (ADC) stock — positive in 72% of years.
Which month has the lowest win rate for Agree Realty (ADC) stock?
- Historically, February has the lowest win rate for Agree Realty (ADC) stock — positive in 47% of years.
Which quarter has the highest win rate for Agree Realty (ADC) stock?
- Historically, Q2 has the highest win rate for Agree Realty (ADC) stock — positive in 64% of years.
Which quarter has the lowest win rate for Agree Realty (ADC) stock?
- Historically, Q1 has the lowest win rate for Agree Realty (ADC) stock — positive in 53% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
ADC — Overview
Company profile, financial tools, and key metrics
Explore
What If Invested in ADC?
See historical returns from any date
Explore
ADC — Daily Price Character
Win rate, streaks, record days, and day-of-week patterns
Explore
ADC — Revenue Counter
See revenue per second, minute, hour, and day
Explore
ADC — Earnings Counter
See earnings per second, minute, hour, and day
Explore
Full revenue rankings
Companies ranked by revenue
Explore