Auburn National Bancorporation (AUBN) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
33.2%
2572 green · 2490 red · 2689 flat · 7751 sessions
Current streak
4 green
As of May 22, 2026
Max win / lose streak
8 / 7 days
Win streak return: +5.04% · Lose: 9.65%
Median / σ daily
+0.000% · 2.394%
Avg green +2.05% · avg red 1.94%
Extreme days (>3%)
13.7%
553 up · 507 down
History from Aug 4, 1995 through May 22, 2026 · 7751 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 19, 2020 | +31.01% |
| Mar 25, 2020 | +25.61% |
| Mar 13, 2009 | +20.06% |
| Dec 7, 2000 | +19.95% |
| Jan 22, 2008 | +15.27% |
| Oct 6, 1999 | +14.86% |
| Jan 4, 2019 | +14.43% |
| Jan 12, 2001 | +14.19% |
| Oct 8, 2008 | +13.18% |
| Dec 9, 1997 | +13.16% |
| Apr 26, 1999 | +12.90% |
| Oct 8, 1997 | +12.57% |
| May 4, 2018 | +12.50% |
| Jun 26, 1998 | +12.50% |
| Sep 22, 2008 | +12.41% |
| Sep 25, 2024 | +12.19% |
| Dec 26, 1997 | +12.10% |
| Mar 24, 2000 | +12.06% |
| Jun 5, 2012 | +11.97% |
| Oct 24, 2008 | +11.79% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 18, 2020 | 38.94% | 5 |
| Mar 20, 2026 | 15.49% | — |
| Mar 23, 2000 | 14.87% | 2 |
| Dec 9, 2008 | 14.36% | 64 |
| Aug 24, 1998 | 13.61% | 1307 |
| Feb 16, 2000 | 12.97% | 532 |
| Sep 18, 2001 | 12.89% | 37 |
| Dec 14, 1999 | 12.64% | 18 |
| Jan 25, 1999 | 12.60% | 3 |
| Jul 30, 2002 | 11.84% | 192 |
| Nov 28, 2000 | 11.32% | 7 |
| Mar 12, 2020 | 11.32% | 39 |
| Mar 16, 2020 | 10.91% | 7 |
| Oct 23, 2008 | 10.84% | 96 |
| Dec 28, 2001 | 10.79% | 15 |
| Dec 17, 2001 | 10.79% | 7 |
| Jul 31, 1998 | 10.42% | 1325 |
| Dec 20, 2000 | 10.20% | 11 |
| Feb 14, 2000 | 9.97% | 535 |
| Oct 30, 1998 | 9.93% | 1182 |
Frequently asked questions
What is the daily win rate for Auburn National Bancorporation (AUBN)?
Historically, Auburn National Bancorporation (AUBN) closed green on 33.2% of trading days (2572 green, 2490 red, 2689 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Auburn National Bancorporation (AUBN)?
As of 2026-05-22, Auburn National Bancorporation (AUBN) is on a 4-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Auburn National Bancorporation (AUBN)?
We label Auburn National Bancorporation (AUBN) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Auburn National Bancorporation (AUBN)?
Largest single-day gain: +31.01%. Largest single-day loss: 38.94%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Auburn National Bancorporation (AUBN)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 13.7% of trading days for Auburn National Bancorporation (AUBN) were extreme (553 up, 507 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
AUBN Overview
Company profile, financial tools, and key metrics
AUBN Revenue Counter
Earns $1.24 every second. See per minute, hour, and day.
AUBN Earnings Counter
Earns $0.25 per second net profit. See per minute, hour, and day.
AUBN Economic Scale
Vs Nauru's GDP. Compare with world economies.
AUBN What If Invested
What if you had invested $1,000? See historical returns from any date.
AUBN How It Makes Money
Discover visual breakdown of $39.23M in revenue — where it comes from and where it goes.
AUBN Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
AUBN Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
AUBN Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
AUBN Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
AUBN Dividend Profile
Yield: 4.41%. Safety: 5/8. See full history.
AUBN Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
AUBN Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
AUBN Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
AUBN Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.