Equity Residential (EQR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
49.8%
4106 green · 3778 red · 364 flat · 8248 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
11 / 12 days
Win streak return: +10.29% · Lose: 15.49%
Median / σ daily
+0.000% · 1.891%
Avg green +1.22% · avg red 1.21%
Extreme days (>3%)
6.5%
261 up · 271 down
History from Aug 13, 1993 through May 20, 2026 · 8248 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Sep 18, 2008 | +23.55% |
| Oct 10, 2008 | +22.80% |
| Mar 23, 2009 | +21.04% |
| Dec 2, 2008 | +20.28% |
| Nov 24, 2008 | +18.12% |
| Apr 9, 2009 | +17.12% |
| Apr 21, 2009 | +16.22% |
| Dec 12, 2008 | +15.39% |
| Nov 9, 2020 | +15.05% |
| Nov 21, 2008 | +14.53% |
| Mar 10, 2009 | +13.85% |
| Dec 5, 2008 | +13.84% |
| May 8, 2009 | +12.37% |
| Dec 16, 2008 | +11.87% |
| Oct 28, 2008 | +11.04% |
| Nov 7, 2008 | +10.78% |
| Apr 6, 2020 | +10.76% |
| May 4, 2009 | +10.68% |
| Jan 23, 2008 | +10.64% |
| May 18, 2009 | +10.59% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 1, 2008 | 21.64% | 2 |
| Dec 11, 2008 | 20.43% | 195 |
| Mar 16, 2020 | 16.90% | 246 |
| Oct 15, 2008 | 15.71% | 298 |
| Nov 14, 2008 | 13.65% | 14 |
| Apr 20, 2009 | 13.08% | 1 |
| Nov 19, 2008 | 12.46% | 3 |
| Dec 18, 2008 | 12.02% | 186 |
| Mar 20, 2009 | 11.50% | 1 |
| Apr 7, 2009 | 11.36% | 2 |
| Jan 20, 2009 | 11.30% | 6 |
| Apr 14, 2009 | 10.83% | 8 |
| Nov 5, 2008 | 10.64% | 220 |
| Mar 19, 2009 | 10.23% | 11 |
| Feb 10, 2009 | 10.20% | 42 |
| Oct 9, 2008 | 9.76% | 1 |
| Feb 23, 2009 | 9.68% | 13 |
| Apr 27, 2009 | 9.60% | 5 |
| Mar 24, 2009 | 9.41% | 8 |
| Apr 22, 2009 | 9.37% | 2 |
Frequently asked questions
What is the daily win rate for Equity Residential (EQR)?
Historically, Equity Residential (EQR) closed green on 49.8% of trading days (4106 green, 3778 red, 364 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Equity Residential (EQR)?
As of 2026-05-20, Equity Residential (EQR) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Equity Residential (EQR)?
We label Equity Residential (EQR) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Equity Residential (EQR)?
Largest single-day gain: +23.55%. Largest single-day loss: 21.64%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Equity Residential (EQR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.5% of trading days for Equity Residential (EQR) were extreme (261 up, 271 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
EQR Overview
Company profile, financial tools, and key metrics
EQR Revenue Counter
Earns $98.94 every second. See per minute, hour, and day.
EQR Earnings Counter
Earns $30.24 per second net profit. See per minute, hour, and day.
EQR Economic Scale
Exceeds Burundi's GDP. Compare with world economies.
EQR What If Invested
What if you had invested $1,000? See historical returns from any date.
EQR How It Makes Money
Discover visual breakdown of $3.12B in revenue — where it comes from and where it goes.
EQR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
EQR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
EQR Buybacks
2.25% TTM buyback yield. Shareholder yield & SBC comparison.
EQR Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
EQR Dividend Profile
Yield: 4.19%. Safety: 2/8. See full history.
EQR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
EQR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
EQR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
EQR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.