Extra Space Storage (EXR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
51.7%
2832 green · 2555 red · 88 flat · 5475 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
10 / 14 days
Win streak return: +4.25% · Lose: 17.97%
Median / σ daily
+0.093% · 2.047%
Avg green +1.39% · avg red 1.36%
Extreme days (>3%)
9.0%
250 up · 242 down
History from Aug 17, 2004 through May 20, 2026 · 5475 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 24, 2008 | +24.44% |
| Sep 18, 2008 | +16.92% |
| May 4, 2009 | +15.80% |
| Mar 23, 2009 | +14.09% |
| Apr 9, 2009 | +13.99% |
| Dec 16, 2008 | +13.04% |
| Oct 28, 2008 | +12.42% |
| Dec 5, 2008 | +11.36% |
| Nov 8, 2023 | +10.57% |
| Oct 10, 2008 | +10.38% |
| Nov 14, 2023 | +10.18% |
| Feb 24, 2009 | +10.15% |
| Aug 9, 2011 | +10.04% |
| Apr 2, 2009 | +9.38% |
| Apr 16, 2009 | +9.34% |
| Dec 2, 2008 | +9.32% |
| Nov 26, 2008 | +9.00% |
| Mar 10, 2009 | +8.99% |
| May 18, 2009 | +8.80% |
| May 8, 2009 | +8.70% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 15.48% | 10 |
| Dec 1, 2008 | 14.99% | 4 |
| Nov 19, 2008 | 13.23% | 5 |
| Oct 9, 2008 | 12.54% | 352 |
| Jan 20, 2009 | 12.13% | 138 |
| Nov 14, 2008 | 11.95% | 15 |
| Nov 20, 2008 | 11.89% | 2 |
| Dec 9, 2008 | 11.09% | 6 |
| Nov 2, 2022 | 10.92% | 426 |
| Oct 15, 2008 | 10.77% | 301 |
| Apr 14, 2009 | 10.77% | 2 |
| May 5, 2009 | 10.07% | 18 |
| Jul 31, 2025 | 10.03% | 52 |
| Aug 4, 2023 | 9.86% | 90 |
| Apr 7, 2009 | 9.19% | 2 |
| Oct 27, 2008 | 9.11% | 1 |
| Sep 22, 2008 | 9.06% | 412 |
| May 7, 2009 | 8.91% | 7 |
| Dec 11, 2008 | 8.87% | 3 |
| Apr 29, 2022 | 8.67% | 70 |
Frequently asked questions
What is the daily win rate for Extra Space Storage (EXR)?
Historically, Extra Space Storage (EXR) closed green on 51.7% of trading days (2832 green, 2555 red, 88 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Extra Space Storage (EXR)?
As of 2026-05-20, Extra Space Storage (EXR) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Extra Space Storage (EXR)?
We label Extra Space Storage (EXR) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Extra Space Storage (EXR)?
Largest single-day gain: +24.44%. Largest single-day loss: 15.48%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Extra Space Storage (EXR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 9.0% of trading days for Extra Space Storage (EXR) were extreme (250 up, 242 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
EXR Overview
Company profile, financial tools, and key metrics
EXR Revenue Counter
Earns $107.61 every second. See per minute, hour, and day.
EXR Earnings Counter
Earns $29.94 per second net profit. See per minute, hour, and day.
EXR Economic Scale
Exceeds Belize's GDP. Compare with world economies.
EXR What If Invested
What if you had invested $1,000? See historical returns from any date.
EXR How It Makes Money
Discover visual breakdown of $3.39B in revenue — where it comes from and where it goes.
EXR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
EXR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
EXR Buybacks
0.55% TTM buyback yield. Shareholder yield & SBC comparison.
EXR Dividend Profile
Yield: 4.56%. Safety: 2/8. See full history.
EXR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
EXR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
EXR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
EXR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.