Gorman-Rupp (GRC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
GRC
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
41.4%
4823 green · 4827 red · 1990 flat · 11640 sessions
Current streak
1 green
As of May 22, 2026
Max win / lose streak
11 / 11 days
Win streak return: +16.24% · Lose: 10.74%
Median / σ daily
+0.000% · 2.205%
Avg green +1.77% · avg red 1.60%
Extreme days (>3%)
11.4%
724 up · 603 down
History from Mar 18, 1980 through May 22, 2026 · 11640 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| May 6, 1981 | +49.72% |
| Dec 28, 2007 | +22.31% |
| Oct 10, 2008 | +20.31% |
| Dec 27, 2006 | +18.22% |
| Oct 28, 2008 | +16.46% |
| Nov 13, 2008 | +15.49% |
| Jun 26, 2009 | +15.20% |
| Nov 30, 2011 | +14.09% |
| Oct 16, 2008 | +13.74% |
| Oct 26, 2018 | +13.11% |
| Aug 9, 2011 | +12.99% |
| Nov 9, 2016 | +12.70% |
| Mar 17, 2020 | +12.62% |
| Mar 10, 2009 | +12.56% |
| Nov 24, 2008 | +12.53% |
| Mar 17, 2009 | +12.36% |
| Apr 23, 2026 | +12.32% |
| Mar 12, 2009 | +12.23% |
| Jan 21, 2009 | +12.02% |
| Mar 23, 2009 | +11.76% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| May 7, 1981 | 32.84% | 844 |
| Dec 1, 2008 | 20.48% | 5 |
| Mar 16, 2020 | 17.03% | 7 |
| Oct 15, 2008 | 15.65% | 11 |
| Dec 31, 2007 | 14.52% | 80 |
| Mar 30, 2009 | 13.97% | 28 |
| Apr 25, 2024 | 13.75% | 28 |
| Mar 18, 2020 | 13.49% | 4 |
| Feb 12, 2009 | 13.20% | 192 |
| Oct 19, 1987 | 12.97% | 53 |
| Mar 12, 2020 | 12.74% | 10 |
| Nov 14, 2008 | 12.71% | 19 |
| Jun 29, 2009 | 12.06% | 28 |
| Oct 6, 2008 | 11.10% | 545 |
| Nov 19, 2008 | 10.68% | 3 |
| Sep 29, 2008 | 10.57% | 630 |
| Aug 8, 2011 | 10.48% | 1 |
| Apr 1, 2020 | 10.43% | 38 |
| Feb 16, 2007 | 9.92% | 160 |
| Mar 9, 2020 | 9.66% | 62 |
Frequently asked questions
What is the daily win rate for Gorman-Rupp (GRC)?
Historically, Gorman-Rupp (GRC) closed green on 41.4% of trading days (4823 green, 4827 red, 1990 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Gorman-Rupp (GRC)?
As of 2026-05-22, Gorman-Rupp (GRC) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Gorman-Rupp (GRC)?
We label Gorman-Rupp (GRC) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Gorman-Rupp (GRC)?
Largest single-day gain: +49.72%. Largest single-day loss: 32.84%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Gorman-Rupp (GRC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.4% of trading days for Gorman-Rupp (GRC) were extreme (724 up, 603 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
GRC Overview
Company profile, financial tools, and key metrics
GRC Revenue Counter
Earns $22.04 every second. See per minute, hour, and day.
GRC Earnings Counter
Earns $1.86 per second net profit. See per minute, hour, and day.
GRC Economic Scale
Exceeds Dominica's GDP. Compare with world economies.
GRC What If Invested
What if you had invested $1,000? See historical returns from any date.
GRC How It Makes Money
Discover visual breakdown of $695.03M in revenue — where it comes from and where it goes.
GRC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
GRC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
GRC Buybacks
0.32% TTM buyback yield. Shareholder yield & SBC comparison.
GRC Stock Split History
12 splits on record. Dates, ratios, and cumulative multiple.
GRC Dividend Profile
Yield: 1.04%. Safety: 6/8. See full history.
GRC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
GRC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
GRC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
GRC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.