H2O America (HTO) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
HTO
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
39.6%
5392 green · 5077 red · 3137 flat · 13606 sessions
Current streak
3 green
As of May 22, 2026
Max win / lose streak
15 / 11 days
Win streak return: +13.06% · Lose: 18.79%
Median / σ daily
+0.000% · 1.647%
Avg green +1.36% · avg red 1.30%
Extreme days (>3%)
6.3%
454 up · 396 down
History from Jun 2, 1972 through May 22, 2026 · 13606 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 17, 2020 | +26.32% |
| Oct 27, 2016 | +14.43% |
| May 9, 1983 | +13.49% |
| Aug 8, 2007 | +12.78% |
| Oct 16, 2008 | +12.57% |
| Aug 21, 1985 | +11.68% |
| Apr 6, 2020 | +11.12% |
| Apr 6, 1973 | +10.86% |
| Jul 28, 2017 | +10.83% |
| Oct 20, 2008 | +10.62% |
| Mar 24, 2020 | +10.60% |
| Oct 29, 1999 | +10.52% |
| Apr 26, 2018 | +10.37% |
| Nov 13, 2008 | +10.26% |
| Nov 21, 2008 | +10.25% |
| Mar 26, 2020 | +10.02% |
| Aug 16, 2007 | +9.97% |
| Oct 4, 1978 | +9.71% |
| Aug 6, 2007 | +9.51% |
| Oct 28, 2008 | +9.51% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 23, 2001 | 22.74% | 194 |
| Mar 16, 2020 | 18.09% | 1 |
| Dec 1, 2008 | 13.36% | 15 |
| Aug 10, 2007 | 12.51% | 1852 |
| Dec 27, 2007 | 11.41% | 1724 |
| Nov 14, 2008 | 11.09% | 9 |
| Mar 18, 2020 | 10.83% | 18 |
| Mar 20, 2020 | 9.85% | 6 |
| Dec 9, 2008 | 9.79% | 8 |
| Oct 15, 2008 | 9.48% | 1 |
| Nov 20, 2008 | 9.24% | 1 |
| Nov 27, 2018 | 9.06% | 159 |
| Oct 9, 2008 | 8.84% | 2 |
| Nov 12, 2008 | 8.80% | 1 |
| Jun 15, 2009 | 8.67% | 183 |
| Jan 14, 2002 | 8.56% | 73 |
| Oct 20, 1987 | 8.51% | 83 |
| May 11, 2006 | 8.29% | 35 |
| Oct 24, 2008 | 7.99% | 4 |
| Apr 15, 2020 | 7.97% | 34 |
Frequently asked questions
What is the daily win rate for H2O America (HTO)?
Historically, H2O America (HTO) closed green on 39.6% of trading days (5392 green, 5077 red, 3137 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for H2O America (HTO)?
As of 2026-05-22, H2O America (HTO) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for H2O America (HTO)?
We label H2O America (HTO) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for H2O America (HTO)?
Largest single-day gain: +26.32%. Largest single-day loss: 22.74%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for H2O America (HTO)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.3% of trading days for H2O America (HTO) were extreme (454 up, 396 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
HTO Overview
Company profile, financial tools, and key metrics
HTO Revenue Counter
Earns $25.88 every second. See per minute, hour, and day.
HTO Earnings Counter
Earns $3.33 per second net profit. See per minute, hour, and day.
HTO Economic Scale
Exceeds Dominica's GDP. Compare with world economies.
HTO What If Invested
What if you had invested $1,000? See historical returns from any date.
HTO How It Makes Money
Discover visual breakdown of $816.28M in revenue — where it comes from and where it goes.
HTO Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
HTO Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
HTO Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
HTO Dividend Profile
Yield: 2.96%. Safety: 2/8. See full history.
HTO Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
HTO Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
HTO Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
HTO Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.