Johnson Controls (JCI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
49.6%
4817 green · 4389 red · 497 flat · 9703 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
12 / 9 days
Win streak return: +18.56% · Lose: 14.81%
Median / σ daily
+0.000% · 2.424%
Avg green +1.56% · avg red 1.46%
Extreme days (>3%)
10.3%
548 up · 454 down
History from Sep 29, 1987 through Apr 7, 2026 · 9703 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jul 2, 2007 | +80.75% |
| Jul 26, 2002 | +46.38% |
| Jun 13, 2002 | +35.78% |
| Dec 7, 1987 | +20.26% |
| Feb 3, 2009 | +19.46% |
| Oct 31, 2016 | +17.00% |
| Sep 11, 2002 | +15.29% |
| Nov 24, 1992 | +14.96% |
| Dec 2, 1991 | +13.62% |
| Jun 10, 2002 | +13.59% |
| Nov 21, 2008 | +13.25% |
| Jun 1, 1992 | +13.09% |
| Jun 26, 2000 | +12.89% |
| Jul 11, 2002 | +12.23% |
| Feb 6, 2002 | +12.02% |
| Jan 25, 2016 | +11.63% |
| Oct 20, 1987 | +11.61% |
| Aug 31, 1992 | +11.52% |
| Mar 1, 1993 | +11.44% |
| Dec 31, 2002 | +11.36% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jun 7, 2002 | 30.87% | 6 |
| Jun 3, 2002 | 26.79% | 258 |
| Feb 5, 2002 | 22.85% | 4 |
| Oct 19, 1987 | 21.32% | 34 |
| Dec 9, 1999 | 21.24% | 11 |
| Jan 29, 2002 | 20.05% | 601 |
| Apr 25, 2002 | 20.00% | 353 |
| Jul 25, 2002 | 17.64% | 1 |
| Feb 4, 2002 | 15.88% | 24 |
| Jun 6, 2002 | 15.82% | 53 |
| Nov 11, 2008 | 14.31% | 117 |
| Apr 29, 2002 | 14.29% | 2 |
| Mar 12, 2020 | 13.32% | 59 |
| Oct 31, 1990 | 12.91% | 25 |
| Mar 13, 2003 | 11.98% | 26 |
| Jun 26, 2002 | 11.72% | 3 |
| Nov 1, 1999 | 11.70% | 2 |
| Jul 16, 2002 | 11.61% | 24 |
| Oct 29, 1991 | 11.49% | 25 |
| Nov 19, 2008 | 11.11% | 3 |
Frequently asked questions
What is the daily win rate for Johnson Controls (JCI)?
- Historically, Johnson Controls (JCI) closed green on 49.6% of trading days (4817 green, 4389 red, 497 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Johnson Controls (JCI)?
- As of 2026-04-07, Johnson Controls (JCI) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Johnson Controls (JCI)?
- We label Johnson Controls (JCI) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Johnson Controls (JCI)?
- Largest single-day gain: +80.75%. Largest single-day loss: 30.87%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Johnson Controls (JCI)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 10.3% of trading days for Johnson Controls (JCI) were extreme (548 up, 454 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.