Johnson Controls (JCI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
49.7%
4835 green · 4402 red · 497 flat · 9734 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
12 / 9 days
Win streak return: +18.56% · Lose: 14.81%
Median / σ daily
+0.000% · 2.422%
Avg green +1.56% · avg red 1.46%
Extreme days (>3%)
10.3%
550 up · 456 down
History from Sep 29, 1987 through May 20, 2026 · 9734 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jul 2, 2007 | +80.75% |
| Jul 26, 2002 | +46.38% |
| Jun 13, 2002 | +35.78% |
| Dec 7, 1987 | +20.26% |
| Feb 3, 2009 | +19.46% |
| Oct 31, 2016 | +17.00% |
| Sep 11, 2002 | +15.29% |
| Nov 24, 1992 | +14.96% |
| Dec 2, 1991 | +13.62% |
| Jun 10, 2002 | +13.59% |
| Nov 21, 2008 | +13.25% |
| Jun 1, 1992 | +13.09% |
| Jun 26, 2000 | +12.89% |
| Jul 11, 2002 | +12.23% |
| Feb 6, 2002 | +12.02% |
| Jan 25, 2016 | +11.63% |
| Oct 20, 1987 | +11.61% |
| Aug 31, 1992 | +11.52% |
| Mar 1, 1993 | +11.44% |
| Dec 31, 2002 | +11.36% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jun 7, 2002 | 30.87% | 6 |
| Jun 3, 2002 | 26.79% | 258 |
| Feb 5, 2002 | 22.85% | 4 |
| Oct 19, 1987 | 21.32% | 34 |
| Dec 9, 1999 | 21.24% | 11 |
| Jan 29, 2002 | 20.05% | 601 |
| Apr 25, 2002 | 20.00% | 353 |
| Jul 25, 2002 | 17.64% | 1 |
| Feb 4, 2002 | 15.88% | 24 |
| Jun 6, 2002 | 15.82% | 53 |
| Nov 11, 2008 | 14.31% | 117 |
| Apr 29, 2002 | 14.29% | 2 |
| Mar 12, 2020 | 13.32% | 59 |
| Oct 31, 1990 | 12.91% | 25 |
| Mar 13, 2003 | 11.98% | 26 |
| Jun 26, 2002 | 11.72% | 3 |
| Nov 1, 1999 | 11.70% | 2 |
| Jul 16, 2002 | 11.61% | 24 |
| Oct 29, 1991 | 11.49% | 25 |
| Nov 19, 2008 | 11.11% | 3 |
Frequently asked questions
What is the daily win rate for Johnson Controls (JCI)?
Historically, Johnson Controls (JCI) closed green on 49.7% of trading days (4835 green, 4402 red, 497 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Johnson Controls (JCI)?
As of 2026-05-20, Johnson Controls (JCI) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Johnson Controls (JCI)?
We label Johnson Controls (JCI) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Johnson Controls (JCI)?
Largest single-day gain: +80.75%. Largest single-day loss: 30.87%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Johnson Controls (JCI)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 10.3% of trading days for Johnson Controls (JCI) were extreme (550 up, 456 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
JCI Overview
Company profile, financial tools, and key metrics
JCI Revenue Counter
Earns $774.77 every second. See per minute, hour, and day.
JCI Earnings Counter
Earns $111.97 per second net profit. See per minute, hour, and day.
JCI Economic Scale
Exceeds Mongolia's GDP. Compare with world economies.
JCI What If Invested
What if you had invested $1,000? See historical returns from any date.
JCI How It Makes Money
Discover visual breakdown of $24.43B in revenue — where it comes from and where it goes.
JCI Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
JCI Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
JCI Buybacks
6.98% TTM buyback yield. Shareholder yield & SBC comparison.
JCI Stock Split History
14 splits on record. Dates, ratios, and cumulative multiple.
JCI Dividend Profile
Yield: 1.14%. Safety: 4/8. See full history.
JCI Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
JCI Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
JCI Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
JCI Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.