Keurig Dr Pepper (KDP) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
49.3%
2219 green · 1944 red · 343 flat · 4506 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
9 / 10 days
Win streak return: +9.88% · Lose: 7.25%
Median / σ daily
+0.000% · 1.619%
Avg green +1.14% · avg red 1.10%
Extreme days (>3%)
5.3%
134 up · 105 down
History from May 8, 2008 through Apr 7, 2026 · 4506 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 29, 2018 | +22.37% |
| Mar 19, 2020 | +22.16% |
| Mar 26, 2009 | +15.20% |
| Oct 28, 2008 | +12.95% |
| Mar 10, 2009 | +12.50% |
| Jul 10, 2018 | +11.49% |
| Feb 25, 2010 | +10.67% |
| Sep 30, 2008 | +8.95% |
| Jul 11, 2018 | +8.15% |
| Oct 27, 2025 | +7.61% |
| Jun 5, 2008 | +7.01% |
| Dec 15, 2011 | +6.71% |
| Apr 9, 2009 | +6.46% |
| Mar 12, 2009 | +6.45% |
| Dec 9, 2016 | +6.38% |
| Apr 29, 2009 | +6.17% |
| Sep 12, 2013 | +6.14% |
| Sep 13, 2012 | +6.11% |
| Aug 13, 2009 | +6.07% |
| Nov 7, 2019 | +5.91% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 16.53% | 3 |
| Nov 13, 2008 | 13.06% | 120 |
| Aug 25, 2025 | 11.49% | — |
| Nov 20, 2008 | 11.24% | 19 |
| Dec 4, 2008 | 8.26% | 4 |
| Mar 9, 2020 | 8.18% | 22 |
| Oct 15, 2008 | 8.11% | 14 |
| Dec 1, 2008 | 8.08% | 13 |
| Mar 5, 2009 | 7.58% | 3 |
| Sep 9, 2010 | 6.92% | 34 |
| Aug 26, 2025 | 6.90% | 124 |
| Feb 28, 2019 | 6.63% | 8 |
| May 20, 2009 | 6.42% | 7 |
| Nov 11, 2008 | 6.27% | 138 |
| Mar 12, 2020 | 6.19% | 9 |
| Feb 13, 2013 | 5.88% | 19 |
| Oct 29, 2025 | 5.87% | 27 |
| Apr 27, 2023 | 5.54% | 277 |
| Apr 26, 2017 | 5.53% | 37 |
| Feb 10, 2009 | 5.32% | 2 |
Frequently asked questions
What is the daily win rate for Keurig Dr Pepper (KDP)?
- Historically, Keurig Dr Pepper (KDP) closed green on 49.3% of trading days (2219 green, 1944 red, 343 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Keurig Dr Pepper (KDP)?
- As of 2026-04-07, Keurig Dr Pepper (KDP) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Keurig Dr Pepper (KDP)?
- We label Keurig Dr Pepper (KDP) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Keurig Dr Pepper (KDP)?
- Largest single-day gain: +22.37%. Largest single-day loss: 16.53%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Keurig Dr Pepper (KDP)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.3% of trading days for Keurig Dr Pepper (KDP) were extreme (134 up, 105 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.