Monster Beverage (MNST) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
MNST
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
39.7%
4045 green · 3868 red · 2276 flat · 10189 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
10 / 9 days
Win streak return: +11.18% · Lose: 16.71%
Median / σ daily
+0.000% · 4.849%
Avg green +3.06% · avg red 2.72%
Extreme days (>3%)
21.3%
1108 up · 1057 down
History from Dec 10, 1985 through May 20, 2026 · 10189 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 17, 1987 | +100.00% |
| Jan 8, 1988 | +100.00% |
| Dec 24, 1987 | +100.00% |
| Mar 6, 1990 | +83.33% |
| Nov 8, 1990 | +77.78% |
| Jul 17, 1992 | +64.29% |
| Nov 1, 1990 | +57.14% |
| Sep 28, 1987 | +50.00% |
| Jan 22, 1988 | +50.00% |
| Jan 13, 1988 | +50.00% |
| Jan 18, 1988 | +50.00% |
| Jan 26, 1988 | +50.00% |
| Mar 3, 1988 | +46.15% |
| May 6, 1996 | +45.46% |
| Jul 22, 1992 | +33.34% |
| Jan 8, 1987 | +33.33% |
| Dec 19, 1986 | +33.33% |
| Jun 16, 1992 | +33.33% |
| Jun 1, 1990 | +31.25% |
| Mar 14, 1991 | +30.77% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 30, 1987 | 50.00% | 18 |
| Oct 20, 1987 | 50.00% | 20 |
| Dec 28, 1987 | 50.00% | 8 |
| Jan 15, 1988 | 33.33% | 1 |
| Jan 25, 1988 | 33.33% | 1 |
| Sep 23, 1987 | 33.33% | 3 |
| Jan 19, 1988 | 33.33% | 3 |
| Oct 20, 1986 | 33.33% | 4308 |
| Jan 27, 1988 | 33.33% | 25 |
| Oct 9, 1987 | 33.33% | 65 |
| Jan 11, 1996 | 29.04% | 75 |
| Jun 14, 1996 | 28.57% | 7 |
| Aug 11, 1986 | 27.27% | 4436 |
| Aug 7, 2006 | 25.67% | 129 |
| Sep 17, 1987 | 25.00% | 281 |
| Dec 17, 1986 | 25.00% | 2 |
| Dec 22, 1986 | 25.00% | 11 |
| Nov 8, 2007 | 23.09% | 812 |
| Oct 18, 1990 | 22.22% | 2 |
| May 10, 1996 | 21.95% | 477 |
Frequently asked questions
What is the daily win rate for Monster Beverage (MNST)?
Historically, Monster Beverage (MNST) closed green on 39.7% of trading days (4045 green, 3868 red, 2276 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Monster Beverage (MNST)?
As of 2026-05-20, Monster Beverage (MNST) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Monster Beverage (MNST)?
We label Monster Beverage (MNST) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Monster Beverage (MNST)?
Largest single-day gain: +100.00%. Largest single-day loss: 50.00%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Monster Beverage (MNST)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 21.3% of trading days for Monster Beverage (MNST) were extreme (1108 up, 1057 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
MNST Overview
Company profile, financial tools, and key metrics
MNST Revenue Counter
Earns $278.83 every second. See per minute, hour, and day.
MNST Earnings Counter
Earns $64.43 per second net profit. See per minute, hour, and day.
MNST Economic Scale
Exceeds New Caledonia's GDP. Compare with world economies.
MNST What If Invested
What if you had invested $1,000? See historical returns from any date.
MNST How It Makes Money
Discover visual breakdown of $8.79B in revenue — where it comes from and where it goes.
MNST Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
MNST Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
MNST Buybacks
0.31% TTM buyback yield. Shareholder yield & SBC comparison.
MNST Stock Split History
6 splits on record. Dates, ratios, and cumulative multiple.
MNST Dividend Profile
Yield: 0.01%. See full history.
MNST Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
MNST Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
MNST Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
MNST Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.