Monster Beverage (MNST) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Monster Beverage
MNST
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +5.3% | +5.6% | 15.1% | +6.1% | — | — | — | — | — | — | — | — |
| 2025 | 7.3% | +12.2% | +7.1% | +2.7% | +6.4% | 2.0% | 6.2% | +6.2% | +7.9% | 0.7% | +12.2% | +2.2% |
| 2024 | 4.5% | +7.4% | +0.3% | 9.8% | 2.9% | 3.8% | +3.0% | 8.4% | +10.7% | +1.0% | +4.7% | 4.7% |
| 2023 | +2.5% | 2.2% | +6.2% | +3.7% | +4.7% | 2.0% | +0.1% | 0.1% | 7.8% | 3.5% | +7.9% | +4.5% |
| 2022 | 9.7% | 2.7% | 5.3% | +7.2% | +4.0% | +4.0% | +7.5% | 10.8% | 2.1% | +7.8% | +9.8% | 1.3% |
| 2021 | 6.1% | +1.0% | +3.8% | +6.6% | 2.9% | 3.1% | +3.3% | +3.5% | 9.0% | 4.3% | 1.4% | +14.6% |
| 2020 | +4.8% | 6.3% | 9.9% | +9.9% | +16.3% | 3.6% | +13.2% | +6.9% | 4.4% | 4.5% | +10.7% | +9.1% |
| 2019 | +16.3% | +11.5% | 14.5% | +9.2% | +3.8% | +3.2% | +1.0% | 9.0% | 1.0% | 3.3% | +6.6% | +6.3% |
| 2018 | +7.8% | 7.2% | 9.7% | 3.9% | 7.0% | +12.0% | +4.7% | +1.5% | 4.3% | 9.3% | +12.9% | 17.5% |
| 2017 | 3.9% | 2.7% | +11.4% | 1.7% | +11.4% | 1.7% | +6.2% | +5.8% | 1.0% | +4.8% | +8.1% | +1.0% |
| 2016 | 9.4% | 7.0% | +6.3% | +8.1% | +4.0% | +7.2% | 0.1% | 4.2% | 4.6% | 1.7% | 7.0% | 0.9% |
| 2015 | +7.9% | +20.7% | 1.9% | 1.0% | 7.2% | +5.3% | +14.5% | 9.8% | 2.4% | +0.9% | +13.4% | 3.6% |
| 2014 | +0.2% | +8.9% | 6.1% | 3.6% | +3.6% | +2.4% | 10.0% | +38.3% | +3.7% | +10.0% | +11.2% | 3.4% |
| 2013 | 9.4% | +5.4% | 5.4% | +18.1% | 3.2% | +11.4% | +0.2% | 5.8% | 9.0% | +9.5% | +3.4% | +14.6% |
| 2012 | +13.4% | +9.4% | +8.6% | +4.6% | +11.7% | 1.9% | 6.7% | 11.3% | 8.2% | 17.4% | +16.7% | +1.5% |
| 2011 | +8.3% | +1.7% | +4.6% | +9.8% | +8.3% | +13.1% | 5.3% | +11.3% | +2.3% | +2.1% | +3.5% | +0.0% |
| 2010 | +0.0% | +8.4% | +4.3% | +1.7% | 11.7% | +0.3% | +7.1% | +7.4% | +3.7% | +9.8% | +3.7% | 1.6% |
| 2009 | +0.0% | 0.7% | +8.3% | +13.3% | 10.0% | 16.0% | +0.4% | +5.4% | +12.5% | 1.6% | 3.3% | +10.0% |
| 2008 | 13.0% | +7.8% | 15.0% | +0.3% | 11.9% | 7.7% | 20.4% | +19.9% | +10.0% | 16.3% | +17.5% | +12.5% |
| 2007 | +12.8% | 7.9% | +8.2% | +0.6% | +4.4% | +7.8% | 5.6% | +10.7% | +26.2% | +20.1% | 36.2% | +1.9% |
| 2006 | +11.6% | +6.0% | +35.6% | +2.7% | +42.6% | +3.1% | 3.5% | 39.9% | +17.8% | 2.2% | 11.7% | +20.1% |
| 2005 | +12.3% | +7.1% | +36.8% | 5.5% | +31.5% | +13.7% | +9.1% | +7.0% | 4.8% | +7.1% | +54.3% | +1.2% |
| 2004 | +6.9% | +32.8% | +17.1% | 0.4% | +89.2% | 3.9% | 19.1% | +15.8% | +1.6% | +9.9% | +27.5% | +7.7% |
| 2003 | +1.9% | 5.8% | +7.4% | 6.9% | +6.2% | +1.2% | +17.2% | +16.9% | 2.0% | +14.7% | +33.0% | 5.5% |
| 2002 | 1.0% | 0.5% | +1.9% | 4.0% | +4.9% | +0.0% | 1.9% | 1.7% | +1.0% | +1.7% | 0.2% | +0.5% |
| 2001 | +4.8% | 12.3% | 5.3% | 3.4% | 5.5% | +10.4% | +13.2% | +0.8% | 9.8% | +12.9% | +1.3% | +5.0% |
| 2000 | +4.3% | 6.9% | +7.5% | 0.7% | 3.5% | 4.3% | +9.1% | +13.9% | +6.1% | 1.1% | 32.6% | +6.9% |
| 1999 | 15.1% | 9.6% | 10.6% | +45.8% | 10.5% | 9.1% | +22.9% | 10.5% | +5.2% | 19.8% | +7.7% | 1.4% |
| 1998 | 12.1% | +41.2% | +12.5% | +33.3% | +20.4% | +13.8% | +27.0% | 30.9% | 2.3% | +33.1% | 5.3% | +7.5% |
| 1997 | +0.0% | +11.8% | 15.8% | +21.9% | 7.7% | +5.6% | +15.8% | +0.0% | +27.3% | +7.1% | +18.3% | 18.3% |
| 1996 | +9.1% | +0.0% | 4.2% | +69.6% | +33.3% | +26.9% | 9.1% | +6.7% | 18.7% | 26.9% | +5.3% | 15.0% |
| 1995 | +0.0% | +3.3% | 16.1% | 7.7% | 8.3% | 9.1% | +10.0% | +0.0% | 15.9% | 18.9% | 6.7% | 21.4% |
| 1994 | 9.5% | +10.5% | +4.8% | +2.3% | 11.1% | 5.0% | +26.3% | 4.2% | 6.5% | 20.9% | 11.8% | +0.0% |
| 1993 | 4.2% | 23.5% | 7.7% | 4.2% | +0.0% | +0.0% | +0.0% | +6.5% | 12.2% | 11.6% | +31.6% | 16.0% |
| 1992 | 11.1% | +31.3% | +4.8% | 27.3% | 18.7% | 7.7% | +91.7% | 13.0% | +20.0% | 4.2% | +65.2% | 6.6% |
| 1991 | 6.7% | 14.3% | +25.0% | 26.7% | +9.1% | +16.7% | +0.0% | +7.1% | +0.0% | 13.3% | +38.5% | +0.0% |
| 1990 | +0.0% | +20.0% | +88.9% | 5.9% | +0.0% | 3.1% | 3.2% | 13.3% | 15.4% | 36.4% | +65.9% | 21.1% |
| 1989 | 10.8% | +15.1% | 7.9% | 17.1% | 13.8% | +0.0% | 8.0% | 17.4% | +15.8% | 18.2% | 16.7% | +0.0% |
| 1988 | +100.0% | 4.0% | +50.0% | +19.4% | 11.6% | +0.0% | +5.3% | 2.5% | 10.3% | +60.0% | 5.4% | 30.2% |
| 1987 | +33.3% | +25.0% | +0.0% | +0.0% | +0.0% | 20.0% | +0.0% | +0.0% | 25.0% | 66.7% | +0.0% | +0.0% |
| 1986 | +40.0% | +14.3% | +25.0% | +0.0% | +0.0% | +0.0% | +0.0% | 30.0% | +0.0% | 28.6% | +0.0% | 40.0% |
| 1985 | — | — | — | — | — | — | — | — | — | — | — | +0.0% |
| Avg | +4.1% | +5.0% | +5.8% | +4.1% | +4.2% | +1.3% | +5.2% | 0.8% | 0.1% | 3.0% | +8.8% | 2.0% |
| Median | +0.0% | +5.4% | +4.3% | +0.6% | +0.0% | +0.0% | +0.7% | +0.0% | 1.5% | 1.7% | +5.9% | +0.0% |
| Win % | 49% | 59% | 59% | 54% | 48% | 45% | 57% | 48% | 40% | 43% | 65% | 44% |
2026
Jan+5.3%
Feb+5.6%
Mar15.1%
Apr+6.1%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan7.3%
Feb+12.2%
Mar+7.1%
Apr+2.7%
May+6.4%
Jun2.0%
Jul6.2%
Aug+6.2%
Sep+7.9%
Oct0.7%
Nov+12.2%
Dec+2.2%
2024
Jan4.5%
Feb+7.4%
Mar+0.3%
Apr9.8%
May2.9%
Jun3.8%
Jul+3.0%
Aug8.4%
Sep+10.7%
Oct+1.0%
Nov+4.7%
Dec4.7%
2023
Jan+2.5%
Feb2.2%
Mar+6.2%
Apr+3.7%
May+4.7%
Jun2.0%
Jul+0.1%
Aug0.1%
Sep7.8%
Oct3.5%
Nov+7.9%
Dec+4.5%
2022
Jan9.7%
Feb2.7%
Mar5.3%
Apr+7.2%
May+4.0%
Jun+4.0%
Jul+7.5%
Aug10.8%
Sep2.1%
Oct+7.8%
Nov+9.8%
Dec1.3%
2021
Jan6.1%
Feb+1.0%
Mar+3.8%
Apr+6.6%
May2.9%
Jun3.1%
Jul+3.3%
Aug+3.5%
Sep9.0%
Oct4.3%
Nov1.4%
Dec+14.6%
2020
Jan+4.8%
Feb6.3%
Mar9.9%
Apr+9.9%
May+16.3%
Jun3.6%
Jul+13.2%
Aug+6.9%
Sep4.4%
Oct4.5%
Nov+10.7%
Dec+9.1%
2019
Jan+16.3%
Feb+11.5%
Mar14.5%
Apr+9.2%
May+3.8%
Jun+3.2%
Jul+1.0%
Aug9.0%
Sep1.0%
Oct3.3%
Nov+6.6%
Dec+6.3%
2018
Jan+7.8%
Feb7.2%
Mar9.7%
Apr3.9%
May7.0%
Jun+12.0%
Jul+4.7%
Aug+1.5%
Sep4.3%
Oct9.3%
Nov+12.9%
Dec17.5%
2017
Jan3.9%
Feb2.7%
Mar+11.4%
Apr1.7%
May+11.4%
Jun1.7%
Jul+6.2%
Aug+5.8%
Sep1.0%
Oct+4.8%
Nov+8.1%
Dec+1.0%
2016
Jan9.4%
Feb7.0%
Mar+6.3%
Apr+8.1%
May+4.0%
Jun+7.2%
Jul0.1%
Aug4.2%
Sep4.6%
Oct1.7%
Nov7.0%
Dec0.9%
2015
Jan+7.9%
Feb+20.7%
Mar1.9%
Apr1.0%
May7.2%
Jun+5.3%
Jul+14.5%
Aug9.8%
Sep2.4%
Oct+0.9%
Nov+13.4%
Dec3.6%
2014
Jan+0.2%
Feb+8.9%
Mar6.1%
Apr3.6%
May+3.6%
Jun+2.4%
Jul10.0%
Aug+38.3%
Sep+3.7%
Oct+10.0%
Nov+11.2%
Dec3.4%
2013
Jan9.4%
Feb+5.4%
Mar5.4%
Apr+18.1%
May3.2%
Jun+11.4%
Jul+0.2%
Aug5.8%
Sep9.0%
Oct+9.5%
Nov+3.4%
Dec+14.6%
2012
Jan+13.4%
Feb+9.4%
Mar+8.6%
Apr+4.6%
May+11.7%
Jun1.9%
Jul6.7%
Aug11.3%
Sep8.2%
Oct17.4%
Nov+16.7%
Dec+1.5%
2011
Jan+8.3%
Feb+1.7%
Mar+4.6%
Apr+9.8%
May+8.3%
Jun+13.1%
Jul5.3%
Aug+11.3%
Sep+2.3%
Oct+2.1%
Nov+3.5%
Dec+0.0%
2010
Jan+0.0%
Feb+8.4%
Mar+4.3%
Apr+1.7%
May11.7%
Jun+0.3%
Jul+7.1%
Aug+7.4%
Sep+3.7%
Oct+9.8%
Nov+3.7%
Dec1.6%
2009
Jan+0.0%
Feb0.7%
Mar+8.3%
Apr+13.3%
May10.0%
Jun16.0%
Jul+0.4%
Aug+5.4%
Sep+12.5%
Oct1.6%
Nov3.3%
Dec+10.0%
2008
Jan13.0%
Feb+7.8%
Mar15.0%
Apr+0.3%
May11.9%
Jun7.7%
Jul20.4%
Aug+19.9%
Sep+10.0%
Oct16.3%
Nov+17.5%
Dec+12.5%
2007
Jan+12.8%
Feb7.9%
Mar+8.2%
Apr+0.6%
May+4.4%
Jun+7.8%
Jul5.6%
Aug+10.7%
Sep+26.2%
Oct+20.1%
Nov36.2%
Dec+1.9%
2006
Jan+11.6%
Feb+6.0%
Mar+35.6%
Apr+2.7%
May+42.6%
Jun+3.1%
Jul3.5%
Aug39.9%
Sep+17.8%
Oct2.2%
Nov11.7%
Dec+20.1%
2005
Jan+12.3%
Feb+7.1%
Mar+36.8%
Apr5.5%
May+31.5%
Jun+13.7%
Jul+9.1%
Aug+7.0%
Sep4.8%
Oct+7.1%
Nov+54.3%
Dec+1.2%
2004
Jan+6.9%
Feb+32.8%
Mar+17.1%
Apr0.4%
May+89.2%
Jun3.9%
Jul19.1%
Aug+15.8%
Sep+1.6%
Oct+9.9%
Nov+27.5%
Dec+7.7%
2003
Jan+1.9%
Feb5.8%
Mar+7.4%
Apr6.9%
May+6.2%
Jun+1.2%
Jul+17.2%
Aug+16.9%
Sep2.0%
Oct+14.7%
Nov+33.0%
Dec5.5%
2002
Jan1.0%
Feb0.5%
Mar+1.9%
Apr4.0%
May+4.9%
Jun+0.0%
Jul1.9%
Aug1.7%
Sep+1.0%
Oct+1.7%
Nov0.2%
Dec+0.5%
2001
Jan+4.8%
Feb12.3%
Mar5.3%
Apr3.4%
May5.5%
Jun+10.4%
Jul+13.2%
Aug+0.8%
Sep9.8%
Oct+12.9%
Nov+1.3%
Dec+5.0%
2000
Jan+4.3%
Feb6.9%
Mar+7.5%
Apr0.7%
May3.5%
Jun4.3%
Jul+9.1%
Aug+13.9%
Sep+6.1%
Oct1.1%
Nov32.6%
Dec+6.9%
1999
Jan15.1%
Feb9.6%
Mar10.6%
Apr+45.8%
May10.5%
Jun9.1%
Jul+22.9%
Aug10.5%
Sep+5.2%
Oct19.8%
Nov+7.7%
Dec1.4%
1998
Jan12.1%
Feb+41.2%
Mar+12.5%
Apr+33.3%
May+20.4%
Jun+13.8%
Jul+27.0%
Aug30.9%
Sep2.3%
Oct+33.1%
Nov5.3%
Dec+7.5%
1997
Jan+0.0%
Feb+11.8%
Mar15.8%
Apr+21.9%
May7.7%
Jun+5.6%
Jul+15.8%
Aug+0.0%
Sep+27.3%
Oct+7.1%
Nov+18.3%
Dec18.3%
1996
Jan+9.1%
Feb+0.0%
Mar4.2%
Apr+69.6%
May+33.3%
Jun+26.9%
Jul9.1%
Aug+6.7%
Sep18.7%
Oct26.9%
Nov+5.3%
Dec15.0%
1995
Jan+0.0%
Feb+3.3%
Mar16.1%
Apr7.7%
May8.3%
Jun9.1%
Jul+10.0%
Aug+0.0%
Sep15.9%
Oct18.9%
Nov6.7%
Dec21.4%
1994
Jan9.5%
Feb+10.5%
Mar+4.8%
Apr+2.3%
May11.1%
Jun5.0%
Jul+26.3%
Aug4.2%
Sep6.5%
Oct20.9%
Nov11.8%
Dec+0.0%
1993
Jan4.2%
Feb23.5%
Mar7.7%
Apr4.2%
May+0.0%
Jun+0.0%
Jul+0.0%
Aug+6.5%
Sep12.2%
Oct11.6%
Nov+31.6%
Dec16.0%
1992
Jan11.1%
Feb+31.3%
Mar+4.8%
Apr27.3%
May18.7%
Jun7.7%
Jul+91.7%
Aug13.0%
Sep+20.0%
Oct4.2%
Nov+65.2%
Dec6.6%
1991
Jan6.7%
Feb14.3%
Mar+25.0%
Apr26.7%
May+9.1%
Jun+16.7%
Jul+0.0%
Aug+7.1%
Sep+0.0%
Oct13.3%
Nov+38.5%
Dec+0.0%
1990
Jan+0.0%
Feb+20.0%
Mar+88.9%
Apr5.9%
May+0.0%
Jun3.1%
Jul3.2%
Aug13.3%
Sep15.4%
Oct36.4%
Nov+65.9%
Dec21.1%
1989
Jan10.8%
Feb+15.1%
Mar7.9%
Apr17.1%
May13.8%
Jun+0.0%
Jul8.0%
Aug17.4%
Sep+15.8%
Oct18.2%
Nov16.7%
Dec+0.0%
1988
Jan+100.0%
Feb4.0%
Mar+50.0%
Apr+19.4%
May11.6%
Jun+0.0%
Jul+5.3%
Aug2.5%
Sep10.3%
Oct+60.0%
Nov5.4%
Dec30.2%
1987
Jan+33.3%
Feb+25.0%
Mar+0.0%
Apr+0.0%
May+0.0%
Jun20.0%
Jul+0.0%
Aug+0.0%
Sep25.0%
Oct66.7%
Nov+0.0%
Dec+0.0%
1986
Jan+40.0%
Feb+14.3%
Mar+25.0%
Apr+0.0%
May+0.0%
Jun+0.0%
Jul+0.0%
Aug30.0%
Sep+0.0%
Oct28.6%
Nov+0.0%
Dec40.0%
1985
Jan—
Feb—
Mar—
Apr—
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec+0.0%
Avg
Jan+4.1%
Feb+5.0%
Mar+5.8%
Apr+4.1%
May+4.2%
Jun+1.3%
Jul+5.2%
Aug0.8%
Sep0.1%
Oct3.0%
Nov+8.8%
Dec2.0%
Median
Jan+0.0%
Feb+5.4%
Mar+4.3%
Apr+0.6%
May+0.0%
Jun+0.0%
Jul+0.7%
Aug+0.0%
Sep1.5%
Oct1.7%
Nov+5.9%
Dec+0.0%
Win %
Jan49%
Feb59%
Mar59%
Apr54%
May48%
Jun45%
Jul57%
Aug48%
Sep40%
Oct43%
Nov65%
Dec44%
Frequently asked questions
What is the best performing month for Monster Beverage (MNST) stock?
- Historically, November is the best performing month for Monster Beverage (MNST) stock with an average return of +8.82%.
What is the worst performing month for Monster Beverage (MNST) stock?
- Historically, October is the worst performing month for Monster Beverage (MNST) stock with an average return of 2.98%.
What is the best performing quarter for Monster Beverage (MNST) stock?
- Historically, Q1 is the best performing quarter for Monster Beverage (MNST) stock with an average return of +17.41%.
What is the worst performing quarter for Monster Beverage (MNST) stock?
- Historically, Q4 is the worst performing quarter for Monster Beverage (MNST) stock with an average return of +2.61%.
What is the best performing year for Monster Beverage (MNST) stock?
- Historically, 2004 is the best performing year for Monster Beverage (MNST) stock with a return of +332.42%.
What is the worst performing year for Monster Beverage (MNST) stock?
- Historically, 1987 is the worst performing year for Monster Beverage (MNST) stock with a return of 66.67%.
Which month has the highest win rate for Monster Beverage (MNST) stock?
- Historically, November has the highest win rate for Monster Beverage (MNST) stock — positive in 65% of years.
Which month has the lowest win rate for Monster Beverage (MNST) stock?
- Historically, September has the lowest win rate for Monster Beverage (MNST) stock — positive in 40% of years.
Which quarter has the highest win rate for Monster Beverage (MNST) stock?
- Historically, Q1 has the highest win rate for Monster Beverage (MNST) stock — positive in 63% of years.
Which quarter has the lowest win rate for Monster Beverage (MNST) stock?
- Historically, Q3 has the lowest win rate for Monster Beverage (MNST) stock — positive in 53% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
MNST Overview
Company profile, financial tools, and key metrics
Explore
MNST Revenue Counter
Earns $263.01 every second. See per minute, hour, and day.
Explore
MNST Earnings Counter
Earns $60.42 per second net profit. See per minute, hour, and day.
Explore
MNST Economic Scale
Exceeds Montenegro's GDP. Compare with world economies.
Explore
MNST What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
MNST How It Makes Money
Discover visual breakdown of $8.29B in revenue — where it comes from and where it goes.
Explore
MNST Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
MNST Daily Price Character
Explosive · 39.7% historical win rate (green days). Streaks & record days.
Explore
MNST Buybacks
0.14% TTM buyback yield. Shareholder yield & SBC comparison.
Explore
MNST Stock Split History
6 splits on record. Dates, ratios, and cumulative multiple.
Explore
MNST Dividend Profile
Yield: 0.01%. See full history.
Explore
MNST Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
Explore
MNST Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
Explore
MNST Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore