Mosaic (MOS) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
MOS
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
48.0%
4632 green · 4660 red · 359 flat · 9651 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
10 / 13 days
Win streak return: +12.50% · Lose: 16.57%
Median / σ daily
+0.000% · 2.696%
Avg green +1.99% · avg red 1.87%
Extreme days (>3%)
18.6%
972 up · 823 down
History from Jan 27, 1988 through May 20, 2026 · 9651 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 13, 2008 | +21.45% |
| Mar 19, 2020 | +17.23% |
| Mar 20, 2020 | +16.76% |
| Mar 24, 2020 | +16.03% |
| Oct 20, 2008 | +15.65% |
| Dec 16, 2008 | +14.30% |
| Apr 6, 2020 | +13.96% |
| Mar 13, 2020 | +13.62% |
| Aug 4, 2020 | +13.48% |
| Jan 27, 2004 | +13.31% |
| Oct 28, 2008 | +13.18% |
| Nov 13, 2008 | +13.10% |
| Nov 24, 2020 | +12.89% |
| Mar 15, 2000 | +12.70% |
| Jan 24, 2008 | +12.65% |
| Sep 19, 2008 | +12.52% |
| Oct 30, 2008 | +12.36% |
| Mar 11, 2008 | +12.26% |
| Oct 29, 2008 | +12.22% |
| Jul 16, 2009 | +12.17% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 2, 2008 | 41.26% | 510 |
| Mar 18, 2020 | 27.54% | 4 |
| Nov 20, 2008 | 22.39% | 4 |
| Jul 30, 2013 | 17.27% | 388 |
| Mar 9, 2020 | 16.65% | 63 |
| Dec 1, 2008 | 16.32% | 6 |
| Sep 29, 2008 | 16.16% | 568 |
| Sep 17, 2002 | 16.08% | 386 |
| Feb 23, 2009 | 15.59% | 4 |
| Mar 12, 2020 | 15.45% | 18 |
| Oct 15, 2008 | 13.70% | 12 |
| Nov 12, 2007 | 13.66% | 14 |
| Aug 6, 2025 | 13.30% | 34 |
| May 9, 2022 | 12.78% | 6 |
| Mar 2, 2009 | 12.39% | 6 |
| Nov 12, 2008 | 12.37% | 19 |
| Oct 22, 2008 | 12.31% | 6 |
| Nov 3, 2020 | 12.10% | 12 |
| Jun 24, 2003 | 12.06% | 22 |
| Sep 9, 2008 | 11.88% | 3 |
Frequently asked questions
What is the daily win rate for Mosaic (MOS)?
Historically, Mosaic (MOS) closed green on 48.0% of trading days (4632 green, 4660 red, 359 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Mosaic (MOS)?
As of 2026-05-20, Mosaic (MOS) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Mosaic (MOS)?
We label Mosaic (MOS) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Mosaic (MOS)?
Largest single-day gain: +21.45%. Largest single-day loss: 41.26%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Mosaic (MOS)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 18.6% of trading days for Mosaic (MOS) were extreme (972 up, 823 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
MOS Overview
Company profile, financial tools, and key metrics
MOS Revenue Counter
Earns $382.39 every second. See per minute, hour, and day.
MOS Earnings Counter
Earns $23.04 per second net profit. See per minute, hour, and day.
MOS Economic Scale
Exceeds Somalia, Fed. Rep.'s GDP. Compare with world economies.
MOS What If Invested
What if you had invested $1,000? See historical returns from any date.
MOS How It Makes Money
Discover visual breakdown of $12.06B in revenue — where it comes from and where it goes.
MOS Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
MOS Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
MOS Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
MOS Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
MOS Dividend Profile
Yield: 5.03%. Safety: 3/8. See full history.
MOS Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
MOS Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
MOS Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
MOS Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.