PSB Holdings (PSBQ) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
PSBQ
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
17.2%
1140 green · 1033 red · 4451 flat · 6624 sessions
Current streak
1 red
As of May 22, 2026
Max win / lose streak
6 / 5 days
Win streak return: +3.64% · Lose: 1.89%
Median / σ daily
+0.000% · 1.948%
Avg green +1.92% · avg red 1.74%
Extreme days (>3%)
5.0%
176 up · 156 down
History from Jan 21, 2000 through May 22, 2026 · 6624 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| May 20, 2026 | +71.20% |
| Jun 12, 2001 | +38.14% |
| Jan 19, 2010 | +36.29% |
| May 11, 2009 | +19.23% |
| May 11, 2012 | +16.80% |
| Oct 8, 2010 | +16.63% |
| Oct 14, 2010 | +16.63% |
| Mar 26, 2020 | +15.03% |
| Mar 24, 2020 | +13.92% |
| Oct 23, 2008 | +13.77% |
| Dec 27, 2002 | +12.40% |
| Sep 11, 2009 | +12.28% |
| Aug 27, 2010 | +12.10% |
| Aug 11, 2010 | +12.10% |
| Mar 22, 2023 | +11.77% |
| May 13, 2009 | +11.74% |
| Jan 27, 2009 | +11.22% |
| Jan 25, 2010 | +11.17% |
| Apr 28, 2009 | +11.08% |
| Mar 21, 2014 | +10.89% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jun 21, 2001 | 26.07% | 260 |
| Jan 20, 2010 | 20.53% | 58 |
| Sep 21, 2009 | 15.22% | 82 |
| Oct 15, 2008 | 14.84% | 133 |
| Oct 13, 2010 | 14.26% | 1 |
| Mar 23, 2020 | 14.13% | 3 |
| May 10, 2012 | 13.67% | 1 |
| Sep 10, 2009 | 12.92% | 6 |
| Aug 18, 2008 | 11.62% | 528 |
| Mar 25, 2020 | 11.13% | 1 |
| Oct 30, 2008 | 11.08% | 68 |
| Aug 13, 2010 | 10.79% | 10 |
| May 12, 2009 | 10.69% | 24 |
| Dec 29, 2008 | 10.64% | 19 |
| Nov 19, 2010 | 10.50% | 35 |
| Oct 7, 2010 | 10.50% | 1 |
| Apr 3, 2020 | 9.08% | 234 |
| Dec 5, 2002 | 8.25% | 15 |
| Jul 15, 2009 | 7.95% | 300 |
| Sep 29, 2009 | 7.67% | 1 |
Frequently asked questions
What is the daily win rate for PSB Holdings (PSBQ)?
Historically, PSB Holdings (PSBQ) closed green on 17.2% of trading days (1140 green, 1033 red, 4451 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for PSB Holdings (PSBQ)?
As of 2026-05-22, PSB Holdings (PSBQ) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for PSB Holdings (PSBQ)?
We label PSB Holdings (PSBQ) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for PSB Holdings (PSBQ)?
Largest single-day gain: +71.20%. Largest single-day loss: 26.07%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for PSB Holdings (PSBQ)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.0% of trading days for PSB Holdings (PSBQ) were extreme (176 up, 156 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
PSBQ Overview
Company profile, financial tools, and key metrics
PSBQ Revenue Counter
Earns $2.73 every second. See per minute, hour, and day.
PSBQ Earnings Counter
Earns $0.47 per second net profit. See per minute, hour, and day.
PSBQ Economic Scale
Vs Nauru's GDP. Compare with world economies.
PSBQ What If Invested
What if you had invested $1,000? See historical returns from any date.
PSBQ How It Makes Money
Discover visual breakdown of $85.99M in revenue — where it comes from and where it goes.
PSBQ Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
PSBQ Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
PSBQ Buybacks
1.83% TTM buyback yield. Shareholder yield & SBC comparison.
PSBQ Stock Split History
4 splits on record. Dates, ratios, and cumulative multiple.
PSBQ Dividend Profile
Yield: 1.83%. Safety: 6/8. See full history.
PSBQ Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
PSBQ Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
PSBQ Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
PSBQ Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.