Phillips 66 (PSX) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
PSX
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
52.5%
1847 green · 1644 red · 24 flat · 3515 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
11 / 8 days
Win streak return: +14.92% · Lose: 15.17%
Median / σ daily
+0.089% · 2.113%
Avg green +1.46% · avg red 1.47%
Extreme days (>3%)
11.3%
206 up · 192 down
History from Apr 13, 2012 through Apr 7, 2026 · 3515 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 9, 2020 | +22.17% |
| Mar 13, 2020 | +17.15% |
| Apr 6, 2020 | +11.24% |
| Apr 17, 2020 | +11.22% |
| Apr 9, 2025 | +11.05% |
| Mar 25, 2020 | +10.79% |
| May 4, 2020 | +10.72% |
| Apr 29, 2020 | +9.14% |
| Apr 13, 2012 | +8.86% |
| Apr 8, 2020 | +8.65% |
| Mar 24, 2020 | +8.32% |
| Nov 16, 2020 | +8.23% |
| May 9, 2012 | +7.94% |
| Mar 26, 2020 | +7.69% |
| May 18, 2020 | +7.54% |
| Dec 26, 2018 | +7.25% |
| Jan 5, 2026 | +7.20% |
| Nov 13, 2020 | +7.12% |
| May 12, 2025 | +7.00% |
| Nov 23, 2020 | +6.90% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 12, 2020 | 15.87% | 17 |
| Apr 3, 2025 | 13.60% | 27 |
| Mar 23, 2020 | 12.95% | 2 |
| Mar 11, 2020 | 12.95% | 20 |
| Mar 16, 2020 | 11.21% | 8 |
| Jun 11, 2020 | 11.06% | 174 |
| Mar 9, 2020 | 10.40% | 36 |
| May 1, 2020 | 9.31% | 1 |
| Mar 18, 2020 | 7.94% | 2 |
| Nov 28, 2014 | 7.91% | 57 |
| Apr 4, 2025 | 7.82% | 23 |
| Jul 9, 2020 | 7.81% | 4 |
| Apr 1, 2020 | 7.72% | 3 |
| Sep 23, 2022 | 7.63% | 6 |
| Feb 27, 2020 | 7.57% | 62 |
| May 21, 2025 | 7.54% | 14 |
| Apr 15, 2020 | 7.53% | 8 |
| May 9, 2022 | 7.14% | 5 |
| Nov 30, 2020 | 7.13% | 4 |
| Nov 12, 2020 | 7.00% | 2 |
Frequently asked questions
What is the daily win rate for Phillips 66 (PSX)?
- Historically, Phillips 66 (PSX) closed green on 52.5% of trading days (1847 green, 1644 red, 24 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Phillips 66 (PSX)?
- As of 2026-04-07, Phillips 66 (PSX) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Phillips 66 (PSX)?
- We label Phillips 66 (PSX) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Phillips 66 (PSX)?
- Largest single-day gain: +22.17%. Largest single-day loss: 15.87%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Phillips 66 (PSX)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.3% of trading days for Phillips 66 (PSX) were extreme (206 up, 192 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.