Phillips 66 (PSX) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Phillips 66
PSX
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +11.3% | +8.4% | +18.0% | 4.8% | — | — | — | — | — | — | — | — |
| 2025 | +3.5% | +11.0% | 4.8% | 15.7% | +10.1% | +5.1% | +3.6% | +9.2% | +1.8% | +0.1% | +1.5% | 5.8% |
| 2024 | +8.4% | 0.5% | +14.6% | 12.3% | +0.0% | 0.7% | +3.1% | 2.8% | 6.3% | 7.3% | +10.9% | 15.0% |
| 2023 | 3.7% | +3.3% | 1.2% | 2.3% | 6.4% | +4.1% | +17.0% | +3.3% | +5.2% | 5.1% | +14.0% | +3.3% |
| 2022 | +17.0% | +0.4% | +2.6% | +0.4% | +17.4% | 18.7% | +8.6% | +1.6% | 9.8% | +29.2% | +4.9% | 4.0% |
| 2021 | 3.1% | +23.9% | 1.8% | 0.8% | +5.2% | +1.9% | 14.4% | 2.0% | 1.5% | +6.8% | 6.4% | +4.8% |
| 2020 | 18.0% | 17.3% | 28.3% | +36.4% | +8.3% | 8.1% | 13.7% | 4.4% | 11.3% | 10.0% | +31.9% | +15.5% |
| 2019 | +10.8% | +1.8% | 1.2% | 0.9% | 13.4% | +15.8% | +9.6% | 2.9% | +3.8% | +14.1% | 1.1% | 2.9% |
| 2018 | +1.2% | 11.1% | +6.2% | +16.0% | +5.3% | 3.6% | +9.8% | 3.2% | 4.9% | 8.8% | 8.3% | 7.9% |
| 2017 | 5.5% | 3.5% | +1.3% | +0.4% | 3.5% | +8.6% | +1.3% | +0.9% | +9.3% | 0.6% | +7.9% | +3.7% |
| 2016 | 2.0% | 0.2% | +9.1% | 5.2% | 1.3% | 1.3% | 4.1% | +4.0% | +2.7% | +0.7% | +3.2% | +4.0% |
| 2015 | 1.9% | +12.3% | +0.2% | +0.9% | +0.5% | +1.8% | 1.3% | +0.1% | 2.8% | +15.9% | +3.4% | 10.6% |
| 2014 | 5.2% | +3.0% | +2.9% | +8.0% | +2.5% | 5.1% | +0.9% | +7.9% | 6.6% | 3.5% | 6.3% | 1.8% |
| 2013 | +14.1% | +4.5% | +11.1% | 12.9% | +9.8% | 11.5% | +4.4% | 6.7% | +1.3% | +11.4% | +8.7% | +10.8% |
| 2012 | — | — | — | +0.2% | 11.8% | +10.7% | +13.7% | +11.7% | +10.4% | +2.3% | +11.1% | +1.4% |
| Avg | +1.9% | +2.6% | +2.0% | +0.5% | +1.6% | 0.1% | +2.7% | +1.2% | 0.6% | +3.2% | +5.4% | 0.3% |
| Median | 0.3% | +2.4% | +1.9% | 0.8% | +1.5% | +0.6% | +3.3% | +0.5% | 0.1% | +0.4% | +4.2% | 0.2% |
| Win % | 50% | 64% | 64% | 47% | 64% | 50% | 71% | 57% | 50% | 57% | 71% | 50% |
2026
Jan+11.3%
Feb+8.4%
Mar+18.0%
Apr4.8%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan+3.5%
Feb+11.0%
Mar4.8%
Apr15.7%
May+10.1%
Jun+5.1%
Jul+3.6%
Aug+9.2%
Sep+1.8%
Oct+0.1%
Nov+1.5%
Dec5.8%
2024
Jan+8.4%
Feb0.5%
Mar+14.6%
Apr12.3%
May+0.0%
Jun0.7%
Jul+3.1%
Aug2.8%
Sep6.3%
Oct7.3%
Nov+10.9%
Dec15.0%
2023
Jan3.7%
Feb+3.3%
Mar1.2%
Apr2.3%
May6.4%
Jun+4.1%
Jul+17.0%
Aug+3.3%
Sep+5.2%
Oct5.1%
Nov+14.0%
Dec+3.3%
2022
Jan+17.0%
Feb+0.4%
Mar+2.6%
Apr+0.4%
May+17.4%
Jun18.7%
Jul+8.6%
Aug+1.6%
Sep9.8%
Oct+29.2%
Nov+4.9%
Dec4.0%
2021
Jan3.1%
Feb+23.9%
Mar1.8%
Apr0.8%
May+5.2%
Jun+1.9%
Jul14.4%
Aug2.0%
Sep1.5%
Oct+6.8%
Nov6.4%
Dec+4.8%
2020
Jan18.0%
Feb17.3%
Mar28.3%
Apr+36.4%
May+8.3%
Jun8.1%
Jul13.7%
Aug4.4%
Sep11.3%
Oct10.0%
Nov+31.9%
Dec+15.5%
2019
Jan+10.8%
Feb+1.8%
Mar1.2%
Apr0.9%
May13.4%
Jun+15.8%
Jul+9.6%
Aug2.9%
Sep+3.8%
Oct+14.1%
Nov1.1%
Dec2.9%
2018
Jan+1.2%
Feb11.1%
Mar+6.2%
Apr+16.0%
May+5.3%
Jun3.6%
Jul+9.8%
Aug3.2%
Sep4.9%
Oct8.8%
Nov8.3%
Dec7.9%
2017
Jan5.5%
Feb3.5%
Mar+1.3%
Apr+0.4%
May3.5%
Jun+8.6%
Jul+1.3%
Aug+0.9%
Sep+9.3%
Oct0.6%
Nov+7.9%
Dec+3.7%
2016
Jan2.0%
Feb0.2%
Mar+9.1%
Apr5.2%
May1.3%
Jun1.3%
Jul4.1%
Aug+4.0%
Sep+2.7%
Oct+0.7%
Nov+3.2%
Dec+4.0%
2015
Jan1.9%
Feb+12.3%
Mar+0.2%
Apr+0.9%
May+0.5%
Jun+1.8%
Jul1.3%
Aug+0.1%
Sep2.8%
Oct+15.9%
Nov+3.4%
Dec10.6%
2014
Jan5.2%
Feb+3.0%
Mar+2.9%
Apr+8.0%
May+2.5%
Jun5.1%
Jul+0.9%
Aug+7.9%
Sep6.6%
Oct3.5%
Nov6.3%
Dec1.8%
2013
Jan+14.1%
Feb+4.5%
Mar+11.1%
Apr12.9%
May+9.8%
Jun11.5%
Jul+4.4%
Aug6.7%
Sep+1.3%
Oct+11.4%
Nov+8.7%
Dec+10.8%
2012
Jan—
Feb—
Mar—
Apr+0.2%
May11.8%
Jun+10.7%
Jul+13.7%
Aug+11.7%
Sep+10.4%
Oct+2.3%
Nov+11.1%
Dec+1.4%
Avg
Jan+1.9%
Feb+2.6%
Mar+2.0%
Apr+0.5%
May+1.6%
Jun0.1%
Jul+2.7%
Aug+1.2%
Sep0.6%
Oct+3.2%
Nov+5.4%
Dec0.3%
Median
Jan0.3%
Feb+2.4%
Mar+1.9%
Apr0.8%
May+1.5%
Jun+0.6%
Jul+3.3%
Aug+0.5%
Sep0.1%
Oct+0.4%
Nov+4.2%
Dec0.2%
Win %
Jan50%
Feb64%
Mar64%
Apr47%
May64%
Jun50%
Jul71%
Aug57%
Sep50%
Oct57%
Nov71%
Dec50%
Frequently asked questions
What is the best performing month for Phillips 66 (PSX) stock?
- Historically, November is the best performing month for Phillips 66 (PSX) stock with an average return of +5.38%.
What is the worst performing month for Phillips 66 (PSX) stock?
- Historically, September is the worst performing month for Phillips 66 (PSX) stock with an average return of 0.62%.
What is the best performing quarter for Phillips 66 (PSX) stock?
- Historically, Q4 is the best performing quarter for Phillips 66 (PSX) stock with an average return of +8.43%.
What is the worst performing quarter for Phillips 66 (PSX) stock?
- Historically, Q2 is the worst performing quarter for Phillips 66 (PSX) stock with an average return of +1.23%.
What is the best performing year for Phillips 66 (PSX) stock?
- Historically, 2012 is the best performing year for Phillips 66 (PSX) stock with a return of +57.90%.
What is the worst performing year for Phillips 66 (PSX) stock?
- Historically, 2020 is the worst performing year for Phillips 66 (PSX) stock with a return of 33.85%.
Which month has the highest win rate for Phillips 66 (PSX) stock?
- Historically, July has the highest win rate for Phillips 66 (PSX) stock — positive in 71% of years.
Which month has the lowest win rate for Phillips 66 (PSX) stock?
- Historically, April has the lowest win rate for Phillips 66 (PSX) stock — positive in 47% of years.
Which quarter has the highest win rate for Phillips 66 (PSX) stock?
- Historically, Q1 has the highest win rate for Phillips 66 (PSX) stock — positive in 71% of years.
Which quarter has the lowest win rate for Phillips 66 (PSX) stock?
- Historically, Q2 has the lowest win rate for Phillips 66 (PSX) stock — positive in 40% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
PSX Overview
Company profile, financial tools, and key metrics
Explore
PSX Revenue Counter
Earns $4,192 every second. See per minute, hour, and day.
Explore
PSX Earnings Counter
Earns $139.62 per second net profit. See per minute, hour, and day.
Explore
PSX Economic Scale
Exceeds Puerto Rico (US)'s GDP. Compare with world economies.
Explore
PSX What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
PSX How It Makes Money
Discover visual breakdown of $132.19B in revenue — where it comes from and where it goes.
Explore
PSX Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
PSX Daily Price Character
Balanced · 52.6% historical win rate (green days). Streaks & record days.
Explore
PSX Buybacks
2.32% TTM buyback yield. Shareholder yield & SBC comparison.
Explore
PSX Dividend Profile
Yield: 2.81%. Safety: 6/8. See full history.
Explore
PSX Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
Explore
PSX Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
Explore
PSX Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore