Phillips 66 (PSX) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Phillips 66
PSX
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +11.3% | +8.4% | +12.4% | — | — | — | — | — | — | — | — | — |
| 2025 | +3.5% | +11.0% | -4.8% | -15.7% | +10.1% | +5.1% | +3.6% | +9.2% | +1.8% | +0.1% | +1.5% | -5.8% |
| 2024 | +8.4% | -0.5% | +14.6% | -12.3% | +0.0% | -0.7% | +3.1% | -2.8% | -6.3% | -7.3% | +10.9% | -15.0% |
| 2023 | -3.7% | +3.3% | -1.2% | -2.3% | -6.4% | +4.1% | +17.0% | +3.3% | +5.2% | -5.1% | +14.0% | +3.3% |
| 2022 | +17.0% | +0.4% | +2.6% | +0.4% | +17.4% | -18.7% | +8.6% | +1.6% | -9.8% | +29.2% | +4.9% | -4.0% |
| 2021 | -3.1% | +23.9% | -1.8% | -0.8% | +5.2% | +1.9% | -14.4% | -2.0% | -1.5% | +6.8% | -6.4% | +4.8% |
| 2020 | -18.0% | -17.3% | -28.3% | +36.4% | +8.3% | -8.1% | -13.7% | -4.4% | -11.3% | -10.0% | +31.9% | +15.5% |
| 2019 | +10.8% | +1.8% | -1.2% | -0.9% | -13.4% | +15.8% | +9.6% | -2.9% | +3.8% | +14.1% | -1.1% | -2.9% |
| 2018 | +1.2% | -11.1% | +6.2% | +16.0% | +5.3% | -3.6% | +9.8% | -3.2% | -4.9% | -8.8% | -8.3% | -7.9% |
| 2017 | -5.5% | -3.5% | +1.3% | +0.4% | -3.5% | +8.6% | +1.3% | +0.9% | +9.3% | -0.6% | +7.9% | +3.7% |
| 2016 | -2.0% | -0.2% | +9.1% | -5.2% | -1.3% | -1.3% | -4.1% | +4.0% | +2.7% | +0.7% | +3.2% | +4.0% |
| 2015 | -1.9% | +12.3% | +0.2% | +0.9% | +0.5% | +1.8% | -1.3% | +0.1% | -2.8% | +15.9% | +3.4% | -10.6% |
| 2014 | -5.2% | +3.0% | +2.9% | +8.0% | +2.5% | -5.1% | +0.9% | +7.9% | -6.6% | -3.5% | -6.3% | -1.8% |
| 2013 | +14.1% | +4.5% | +11.1% | -12.9% | +9.8% | -11.5% | +4.4% | -6.7% | +1.3% | +11.4% | +8.7% | +10.8% |
| 2012 | — | — | — | +0.2% | -11.8% | +10.7% | +13.7% | +11.7% | +10.4% | +2.3% | +11.1% | +1.4% |
| Avg | +1.9% | +2.6% | +1.6% | +0.9% | +1.6% | -0.1% | +2.7% | +1.2% | -0.6% | +3.2% | +5.4% | -0.3% |
| Median | -0.3% | +2.4% | +1.9% | -0.3% | +1.5% | +0.6% | +3.3% | +0.5% | -0.1% | +0.4% | +4.2% | -0.2% |
| Win % | 50% | 64% | 64% | 50% | 64% | 50% | 71% | 57% | 50% | 57% | 71% | 50% |
2026
Jan+11.3%
Feb+8.4%
Mar+12.4%
Apr—
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan+3.5%
Feb+11.0%
Mar-4.8%
Apr-15.7%
May+10.1%
Jun+5.1%
Jul+3.6%
Aug+9.2%
Sep+1.8%
Oct+0.1%
Nov+1.5%
Dec-5.8%
2024
Jan+8.4%
Feb-0.5%
Mar+14.6%
Apr-12.3%
May+0.0%
Jun-0.7%
Jul+3.1%
Aug-2.8%
Sep-6.3%
Oct-7.3%
Nov+10.9%
Dec-15.0%
2023
Jan-3.7%
Feb+3.3%
Mar-1.2%
Apr-2.3%
May-6.4%
Jun+4.1%
Jul+17.0%
Aug+3.3%
Sep+5.2%
Oct-5.1%
Nov+14.0%
Dec+3.3%
2022
Jan+17.0%
Feb+0.4%
Mar+2.6%
Apr+0.4%
May+17.4%
Jun-18.7%
Jul+8.6%
Aug+1.6%
Sep-9.8%
Oct+29.2%
Nov+4.9%
Dec-4.0%
2021
Jan-3.1%
Feb+23.9%
Mar-1.8%
Apr-0.8%
May+5.2%
Jun+1.9%
Jul-14.4%
Aug-2.0%
Sep-1.5%
Oct+6.8%
Nov-6.4%
Dec+4.8%
2020
Jan-18.0%
Feb-17.3%
Mar-28.3%
Apr+36.4%
May+8.3%
Jun-8.1%
Jul-13.7%
Aug-4.4%
Sep-11.3%
Oct-10.0%
Nov+31.9%
Dec+15.5%
2019
Jan+10.8%
Feb+1.8%
Mar-1.2%
Apr-0.9%
May-13.4%
Jun+15.8%
Jul+9.6%
Aug-2.9%
Sep+3.8%
Oct+14.1%
Nov-1.1%
Dec-2.9%
2018
Jan+1.2%
Feb-11.1%
Mar+6.2%
Apr+16.0%
May+5.3%
Jun-3.6%
Jul+9.8%
Aug-3.2%
Sep-4.9%
Oct-8.8%
Nov-8.3%
Dec-7.9%
2017
Jan-5.5%
Feb-3.5%
Mar+1.3%
Apr+0.4%
May-3.5%
Jun+8.6%
Jul+1.3%
Aug+0.9%
Sep+9.3%
Oct-0.6%
Nov+7.9%
Dec+3.7%
2016
Jan-2.0%
Feb-0.2%
Mar+9.1%
Apr-5.2%
May-1.3%
Jun-1.3%
Jul-4.1%
Aug+4.0%
Sep+2.7%
Oct+0.7%
Nov+3.2%
Dec+4.0%
2015
Jan-1.9%
Feb+12.3%
Mar+0.2%
Apr+0.9%
May+0.5%
Jun+1.8%
Jul-1.3%
Aug+0.1%
Sep-2.8%
Oct+15.9%
Nov+3.4%
Dec-10.6%
2014
Jan-5.2%
Feb+3.0%
Mar+2.9%
Apr+8.0%
May+2.5%
Jun-5.1%
Jul+0.9%
Aug+7.9%
Sep-6.6%
Oct-3.5%
Nov-6.3%
Dec-1.8%
2013
Jan+14.1%
Feb+4.5%
Mar+11.1%
Apr-12.9%
May+9.8%
Jun-11.5%
Jul+4.4%
Aug-6.7%
Sep+1.3%
Oct+11.4%
Nov+8.7%
Dec+10.8%
2012
Jan—
Feb—
Mar—
Apr+0.2%
May-11.8%
Jun+10.7%
Jul+13.7%
Aug+11.7%
Sep+10.4%
Oct+2.3%
Nov+11.1%
Dec+1.4%
Avg
Jan+1.9%
Feb+2.6%
Mar+1.6%
Apr+0.9%
May+1.6%
Jun-0.1%
Jul+2.7%
Aug+1.2%
Sep-0.6%
Oct+3.2%
Nov+5.4%
Dec-0.3%
Median
Jan-0.3%
Feb+2.4%
Mar+1.9%
Apr-0.3%
May+1.5%
Jun+0.6%
Jul+3.3%
Aug+0.5%
Sep-0.1%
Oct+0.4%
Nov+4.2%
Dec-0.2%
Win %
Jan50%
Feb64%
Mar64%
Apr50%
May64%
Jun50%
Jul71%
Aug57%
Sep50%
Oct57%
Nov71%
Dec50%
Frequently asked questions
What is the best performing month for Phillips 66 (PSX) stock?
- Historically, November is the best performing month for Phillips 66 (PSX) stock with an average return of +5.38%.
What is the worst performing month for Phillips 66 (PSX) stock?
- Historically, September is the worst performing month for Phillips 66 (PSX) stock with an average return of -0.62%.
What is the best performing quarter for Phillips 66 (PSX) stock?
- Historically, Q4 is the best performing quarter for Phillips 66 (PSX) stock with an average return of +8.43%.
What is the worst performing quarter for Phillips 66 (PSX) stock?
- Historically, Q2 is the worst performing quarter for Phillips 66 (PSX) stock with an average return of +1.65%.
What is the best performing year for Phillips 66 (PSX) stock?
- Historically, 2012 is the best performing year for Phillips 66 (PSX) stock with a return of +57.90%.
What is the worst performing year for Phillips 66 (PSX) stock?
- Historically, 2020 is the worst performing year for Phillips 66 (PSX) stock with a return of -33.85%.
Which month has the highest win rate for Phillips 66 (PSX) stock?
- Historically, July has the highest win rate for Phillips 66 (PSX) stock — positive in 71% of years.
Which month has the lowest win rate for Phillips 66 (PSX) stock?
- Historically, January has the lowest win rate for Phillips 66 (PSX) stock — positive in 50% of years.
Which quarter has the highest win rate for Phillips 66 (PSX) stock?
- Historically, Q1 has the highest win rate for Phillips 66 (PSX) stock — positive in 71% of years.
Which quarter has the lowest win rate for Phillips 66 (PSX) stock?
- Historically, Q2 has the lowest win rate for Phillips 66 (PSX) stock — positive in 43% of years.
About this data
- How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Data from FMP historical prices.
- What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
- What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
- What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.