1st Source (SRCE) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
SRCE
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
45.1%
4864 green · 4640 red · 1274 flat · 10778 sessions
Current streak
5 green
As of May 22, 2026
Max win / lose streak
11 / 9 days
Win streak return: +7.97% · Lose: 23.56%
Median / σ daily
+0.000% · 5.628%
Avg green +3.42% · avg red 3.11%
Extreme days (>3%)
21.5%
1182 up · 1134 down
History from Aug 15, 1983 through May 22, 2026 · 10778 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 10, 2008 | +37.40% |
| Jan 21, 1991 | +22.43% |
| Jan 31, 1991 | +22.22% |
| Jan 31, 1986 | +22.22% |
| Dec 20, 1990 | +22.22% |
| Jul 30, 1993 | +22.12% |
| Jan 16, 1991 | +22.12% |
| Nov 27, 1987 | +22.08% |
| Sep 19, 1986 | +22.02% |
| Mar 15, 1989 | +22.02% |
| Apr 21, 1989 | +22.02% |
| Dec 6, 1985 | +22.02% |
| Apr 12, 1989 | +22.02% |
| May 7, 1987 | +21.96% |
| Jul 30, 1986 | +21.95% |
| Aug 12, 1985 | +21.82% |
| Apr 30, 1986 | +21.82% |
| Apr 17, 1986 | +21.82% |
| Sep 13, 1983 | +21.81% |
| Sep 9, 1983 | +21.81% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 1, 2008 | 26.72% | 20 |
| Apr 26, 1993 | 25.12% | 116 |
| Feb 4, 1985 | 22.71% | 15 |
| Apr 6, 1987 | 22.04% | 120 |
| Jan 23, 1991 | 21.37% | 6 |
| Nov 30, 1987 | 21.35% | 49 |
| Jan 12, 1988 | 21.05% | 20 |
| May 7, 1991 | 21.03% | 10 |
| Jun 12, 1992 | 20.94% | 50 |
| Jan 22, 1987 | 20.82% | 16 |
| Apr 5, 1993 | 20.80% | 358 |
| Nov 8, 1985 | 20.71% | 133 |
| Jan 11, 1991 | 20.44% | 14 |
| Nov 30, 1990 | 20.41% | 5 |
| Jan 3, 1991 | 20.41% | 33 |
| Jul 2, 1993 | 20.22% | 5 |
| Oct 23, 1991 | 20.18% | 25 |
| Apr 15, 1991 | 20.11% | 3 |
| Feb 25, 1993 | 20.10% | 19 |
| Aug 27, 1993 | 20.10% | 29 |
Frequently asked questions
What is the daily win rate for 1st Source (SRCE)?
Historically, 1st Source (SRCE) closed green on 45.1% of trading days (4864 green, 4640 red, 1274 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for 1st Source (SRCE)?
As of 2026-05-22, 1st Source (SRCE) is on a 5-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for 1st Source (SRCE)?
We label 1st Source (SRCE) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for 1st Source (SRCE)?
Largest single-day gain: +37.40%. Largest single-day loss: 26.72%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for 1st Source (SRCE)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 21.5% of trading days for 1st Source (SRCE) were extreme (1182 up, 1134 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
SRCE Overview
Company profile, financial tools, and key metrics
SRCE Revenue Counter
Earns $19.11 every second. See per minute, hour, and day.
SRCE Earnings Counter
Earns $5.10 per second net profit. See per minute, hour, and day.
SRCE Economic Scale
Exceeds Micronesia, Fed. Sts.'s GDP. Compare with world economies.
SRCE What If Invested
What if you had invested $1,000? See historical returns from any date.
SRCE How It Makes Money
Discover visual breakdown of $602.72M in revenue — where it comes from and where it goes.
SRCE Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
SRCE Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
SRCE Buybacks
2.19% TTM buyback yield. Shareholder yield & SBC comparison.
SRCE Stock Split History
16 splits on record. Dates, ratios, and cumulative multiple.
SRCE Dividend Profile
Yield: 2.18%. Safety: 7/8. See full history.
SRCE Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
SRCE Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
SRCE Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
SRCE Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.