Airbnb (ABNB) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ABNB
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.4%
672 green · 658 red · 4 flat · 1334 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
10 / 10 days
Win streak return: +12.24% · Lose: 13.41%
Median / σ daily
+0.030% · 2.927%
Avg green +2.12% · avg red 2.10%
Extreme days (>3%)
22.3%
148 up · 149 down
History from Dec 11, 2020 through Apr 7, 2026 · 1334 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 9, 2025 | +14.79% |
| Feb 14, 2025 | +14.45% |
| Feb 15, 2023 | +13.35% |
| Feb 26, 2021 | +13.34% |
| Nov 5, 2021 | +12.98% |
| Jan 21, 2021 | +11.48% |
| Dec 16, 2020 | +10.57% |
| Aug 24, 2021 | +9.97% |
| Jan 26, 2021 | +8.57% |
| Jan 12, 2021 | +8.55% |
| Dec 6, 2021 | +8.46% |
| Mar 16, 2022 | +8.20% |
| Jun 24, 2022 | +8.14% |
| Mar 8, 2022 | +8.01% |
| Jan 31, 2022 | +7.84% |
| Nov 12, 2021 | +7.79% |
| May 4, 2022 | +7.71% |
| Mar 11, 2021 | +7.66% |
| Apr 13, 2022 | +7.33% |
| Sep 5, 2023 | +7.23% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 2, 2022 | 13.43% | 7 |
| Aug 7, 2024 | 13.38% | 31 |
| May 9, 2022 | 12.12% | 194 |
| May 10, 2023 | 10.92% | 25 |
| Feb 23, 2022 | 9.20% | 17 |
| Jun 13, 2022 | 9.16% | 32 |
| Feb 25, 2021 | 9.06% | 1 |
| Sep 22, 2022 | 9.03% | 17 |
| Nov 8, 2024 | 8.66% | 65 |
| May 5, 2022 | 8.38% | 447 |
| Jun 16, 2022 | 8.09% | 2 |
| May 18, 2022 | 8.06% | 7 |
| Aug 7, 2025 | 8.02% | 16 |
| Mar 7, 2022 | 7.79% | 2 |
| Nov 22, 2021 | 7.48% | — |
| Oct 31, 2022 | 7.20% | 60 |
| Apr 3, 2025 | 7.19% | 16 |
| Feb 3, 2026 | 7.03% | 15 |
| Dec 16, 2021 | 6.99% | 4 |
| Jan 28, 2021 | 6.90% | 9 |
Frequently asked questions
What is the daily win rate for Airbnb (ABNB)?
- Historically, Airbnb (ABNB) closed green on 50.4% of trading days (672 green, 658 red, 4 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Airbnb (ABNB)?
- As of 2026-04-07, Airbnb (ABNB) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Airbnb (ABNB)?
- We label Airbnb (ABNB) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Airbnb (ABNB)?
- Largest single-day gain: +14.79%. Largest single-day loss: 13.43%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Airbnb (ABNB)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 22.3% of trading days for Airbnb (ABNB) were extreme (148 up, 149 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.