Commerce Bancshares (CBSH) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
44.5%
5177 green · 4768 red · 1695 flat · 11640 sessions
Current streak
1 green
As of May 22, 2026
Max win / lose streak
10 / 10 days
Win streak return: +5.22% · Lose: 7.72%
Median / σ daily
+0.000% · 7.409%
Avg green +2.85% · avg red 2.35%
Extreme days (>3%)
7.9%
488 up · 430 down
History from Mar 18, 1980 through May 22, 2026 · 11640 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Dec 8, 1986 | +49.58% |
| Dec 8, 1982 | +49.11% |
| Jul 30, 1984 | +49.08% |
| Feb 25, 1985 | +48.88% |
| Mar 26, 1984 | +48.65% |
| May 17, 1988 | +48.62% |
| Jun 22, 1983 | +48.57% |
| Jun 20, 1983 | +48.57% |
| Jun 25, 1984 | +48.54% |
| Apr 19, 1985 | +48.36% |
| Feb 16, 1983 | +48.29% |
| Jun 3, 1982 | +48.27% |
| Jan 18, 1988 | +48.25% |
| Oct 4, 1983 | +48.25% |
| Oct 7, 1983 | +48.25% |
| Aug 7, 1984 | +48.25% |
| Aug 10, 1984 | +48.25% |
| Oct 24, 1983 | +48.25% |
| Oct 23, 1985 | +48.23% |
| Jun 1, 1987 | +48.19% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 24, 1987 | 33.96% | 104 |
| Jun 10, 1981 | 33.55% | 115 |
| Aug 25, 1987 | 33.55% | 184 |
| May 22, 1984 | 33.54% | 88 |
| Dec 8, 1988 | 33.44% | 58 |
| May 14, 1985 | 33.16% | 19 |
| Nov 3, 1980 | 33.10% | 9 |
| Oct 14, 1986 | 33.08% | 75 |
| Jun 16, 1980 | 33.08% | 21 |
| Jul 18, 1980 | 33.08% | 114 |
| Apr 25, 1988 | 33.06% | 6 |
| Jun 10, 1980 | 33.06% | 170 |
| Sep 22, 1987 | 33.05% | 165 |
| Oct 9, 1985 | 33.01% | 10 |
| Mar 30, 1981 | 33.00% | 17 |
| Sep 30, 1983 | 33.00% | 47 |
| Sep 18, 1981 | 32.98% | 45 |
| Nov 30, 1981 | 32.96% | 116 |
| Jul 28, 1982 | 32.94% | 31 |
| May 4, 1988 | 32.94% | 9 |
Frequently asked questions
What is the daily win rate for Commerce Bancshares (CBSH)?
Historically, Commerce Bancshares (CBSH) closed green on 44.5% of trading days (5177 green, 4768 red, 1695 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Commerce Bancshares (CBSH)?
As of 2026-05-22, Commerce Bancshares (CBSH) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Commerce Bancshares (CBSH)?
We label Commerce Bancshares (CBSH) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Commerce Bancshares (CBSH)?
Largest single-day gain: +49.58%. Largest single-day loss: 33.96%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Commerce Bancshares (CBSH)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.9% of trading days for Commerce Bancshares (CBSH) were extreme (488 up, 430 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CBSH Overview
Company profile, financial tools, and key metrics
CBSH Revenue Counter
Earns $70.00 every second. See per minute, hour, and day.
CBSH Earnings Counter
Earns $18.27 per second net profit. See per minute, hour, and day.
CBSH Economic Scale
Exceeds Seychelles's GDP. Compare with world economies.
CBSH What If Invested
What if you had invested $1,000? See historical returns from any date.
CBSH How It Makes Money
Discover visual breakdown of $2.21B in revenue — where it comes from and where it goes.
CBSH Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CBSH Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CBSH Buybacks
3.30% TTM buyback yield. Shareholder yield & SBC comparison.
CBSH Stock Split History
36 splits on record. Dates, ratios, and cumulative multiple.
CBSH Dividend Profile
Yield: 2.08%. Safety: 4/8. See full history.
CBSH Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
CBSH Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
CBSH Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
CBSH Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.