What is the daily win rate for Commerce Bancshares (CBSH)?

Historically, Commerce Bancshares (CBSH) closed green on 44.6% of trading days (5204 green, 4789 red, 1678 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.

What is the current winning or losing streak for Commerce Bancshares (CBSH)?

As of 2026-07-09, Commerce Bancshares (CBSH) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).

What does Steady, Balanced, or Explosive mean for Commerce Bancshares (CBSH)?

We label Commerce Bancshares (CBSH) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.

What were the best and worst single trading days for Commerce Bancshares (CBSH)?

Largest single-day gain: +49.58%. Largest single-day loss: -34.18%. Tables on this page list the top record green and red days.

What counts as an "extreme" daily move for Commerce Bancshares (CBSH)?

We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.9% of trading days for Commerce Bancshares (CBSH) were extreme (492 up, 434 down).

Commerce Bancshares (CBSH) Daily Win Rate & Price Character

Market daily streak ranking →

Archetype

Explosive

Median daily return

+0.000%

Daily volatility (σ)

7.401%

Win rate

44.6%

Commerce Bancshares (CBSH) daily session stats — win rate & streak summary

History from Mar 18, 1980 through Jul 9, 2026 · 11671 trading days with returns.

Avg daily return	+0.306%
Median daily return	+0.000%
Avg green day	+2.84%
Avg red day	-2.34%
Daily volatility (σ)	7.401%
Consistency (μ/σ)	0.041
Max win streak	11 days+7.19%
Max losing streak	9 days-7.69%
Best day	+49.58%Dec 8, 1986
Worst day	-34.18%Mar 24, 1987
Extreme days (>3%)	7.9%492↑ · 434↓

This analysis is for informational purposes only and is not financial advice. Daily return metrics use dividend-adjusted prices from our data providers. Past patterns do not predict future returns. Verify before trading.

Commerce Bancshares (CBSH) daily returns calendar heatmap

Jul 14, 2025 – Jul 9, 2026 · Mon–Fri sessions only

Commerce Bancshares (CBSH) average return by weekday chart

Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.

Commerce Bancshares (CBSH) win rate by weekday chart

Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.

Commerce Bancshares (CBSH) average return by weekday table

Average dividend-adjusted return by weekday. Green/red day rule: ±0.01% vs prior close.


Monday	+0.32%	+45.3%	2206
Tuesday	+0.21%	+43.9%	2395
Wednesday	+0.37%	+45.6%	2393
Thursday	+0.15%	+44.0%	2347
Friday	+0.49%	+44.3%	2330

Monday+0.32%
Tuesday+0.21%
Wednesday+0.37%
Thursday+0.15%
Friday+0.49%

Commerce Bancshares (CBSH) biggest single-day gains in history

Dividend-adjusted, ranked by return size.


Dec 8, 1986	+49.58%
Dec 8, 1982	+49.11%
Jul 30, 1984	+49.07%
Feb 25, 1985	+48.88%
Mar 26, 1984	+48.65%
Jun 22, 1983	+48.57%
Jun 20, 1983	+48.57%
Jun 25, 1984	+48.54%
Apr 19, 1985	+48.36%
May 17, 1988	+48.35%
Feb 16, 1983	+48.29%
Jun 3, 1982	+48.27%
Jan 18, 1988	+48.25%
Oct 7, 1983	+48.24%
Aug 10, 1984	+48.24%
Oct 4, 1983	+48.24%
Oct 24, 1983	+48.24%
Aug 7, 1984	+48.24%
Oct 23, 1985	+48.23%
Jun 1, 1987	+48.19%

Dec 8, 1986+49.58%
Dec 8, 1982+49.11%
Jul 30, 1984+49.07%
Feb 25, 1985+48.88%
Mar 26, 1984+48.65%
Jun 22, 1983+48.57%
Jun 20, 1983+48.57%
Jun 25, 1984+48.54%
Apr 19, 1985+48.36%
May 17, 1988+48.35%
Feb 16, 1983+48.29%
Jun 3, 1982+48.27%
Jan 18, 1988+48.25%
Oct 7, 1983+48.24%
Aug 10, 1984+48.24%
Oct 4, 1983+48.24%
Oct 24, 1983+48.24%
Aug 7, 1984+48.24%
Oct 23, 1985+48.23%
Jun 1, 1987+48.19%

Commerce Bancshares (CBSH) biggest single-day losses in history

Dividend-adjusted, ranked by drawdown size. "Days to recovery" counts trading sessions until close reclaimed the prior peak.


Mar 24, 1987	-34.18%	104
Dec 8, 1988	-33.61%	58
Aug 25, 1987	-33.57%	184
Jun 10, 1981	-33.55%	115
May 22, 1984	-33.54%	88
May 14, 1985	-33.16%	19
Nov 3, 1980	-33.09%	9
Sep 22, 1987	-33.09%	165
Oct 14, 1986	-33.08%	75
Jun 16, 1980	-33.08%	21
Jul 18, 1980	-33.08%	114
Apr 25, 1988	-33.06%	6
Jun 10, 1980	-33.06%	170
Oct 9, 1985	-33.00%	10
Sep 30, 1983	-33.00%	47
Mar 30, 1981	-33.00%	17
Sep 18, 1981	-32.98%	45
Nov 30, 1981	-32.96%	116
Jul 28, 1982	-32.94%	31
May 4, 1988	-32.94%	9

Mar 24, 1987-34.18%
Dec 8, 1988-33.61%
Aug 25, 1987-33.57%
Jun 10, 1981-33.55%
May 22, 1984-33.54%
May 14, 1985-33.16%
Nov 3, 1980-33.09%
Sep 22, 1987-33.09%
Oct 14, 1986-33.08%
Jun 16, 1980-33.08%
Jul 18, 1980-33.08%
Apr 25, 1988-33.06%
Jun 10, 1980-33.06%
Oct 9, 1985-33.00%
Sep 30, 1983-33.00%
Mar 30, 1981-33.00%
Sep 18, 1981-32.98%
Nov 30, 1981-32.96%
Jul 28, 1982-32.94%
May 4, 1988-32.94%

Frequently asked questions

Data & methodology

Commerce Bancshares (CBSH) Key Financials

Charts, filings, and peer comparison for every metric

Explore more

Deep-dives across the income statement, cash flow, capital return, and valuation