Commerce Bancshares (CBSH) Historical Monthly & Quarterly Returns

Dividend-adjusted returns by month and quarter. Compare performance across years.

2026

Jan+0.6%
Feb3.1%
Mar3.0%
Apr+2.6%
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

2025

Jan+7.2%
Feb2.6%
Mar3.9%
Apr2.4%
May+3.7%
Jun0.9%
Jul1.6%
Aug+1.2%
Sep3.1%
Oct11.9%
Nov2.4%
Dec+2.5%

2024

Jan2.4%
Feb0.1%
Mar+2.7%
Apr+2.8%
May+1.8%
Jun+0.7%
Jul+16.0%
Aug1.2%
Sep6.8%
Oct+5.2%
Nov+18.0%
Dec11.0%

2023

Jan2.2%
Feb0.6%
Mar11.4%
Apr4.3%
May14.1%
Jun+2.1%
Jul+9.2%
Aug7.7%
Sep1.8%
Oct8.6%
Nov+15.3%
Dec+11.5%

2022

Jan+0.3%
Feb+4.2%
Mar+0.1%
Apr4.5%
May+1.2%
Jun4.7%
Jul+5.9%
Aug1.0%
Sep3.4%
Oct+7.1%
Nov+5.8%
Dec4.3%

2021

Jan+1.8%
Feb+10.7%
Mar+3.9%
Apr+1.6%
May+0.1%
Jun3.9%
Jul5.1%
Aug0.0%
Sep1.1%
Oct+1.2%
Nov1.0%
Dec+3.8%

2020

Jan0.4%
Feb9.8%
Mar17.2%
Apr+21.5%
May+4.2%
Jun6.3%
Jul3.7%
Aug+4.0%
Sep5.1%
Oct+10.6%
Nov+6.0%
Dec+5.0%

2019

Jan+6.1%
Feb+5.3%
Mar7.3%
Apr+4.1%
May5.1%
Jun+4.5%
Jul+1.9%
Aug6.2%
Sep+6.8%
Oct+6.1%
Nov+4.1%
Dec+6.9%

2018

Jan+4.8%
Feb1.2%
Mar+4.1%
Apr+6.0%
May+1.7%
Jun+0.5%
Jul+3.2%
Aug+6.4%
Sep6.8%
Oct3.7%
Nov+4.5%
Dec10.6%

2017

Jan2.2%
Feb+4.4%
Mar4.5%
Apr2.1%
May2.6%
Jun+6.7%
Jul+2.1%
Aug5.2%
Sep+5.5%
Oct+0.7%
Nov+2.7%
Dec1.4%

2016

Jan3.3%
Feb+3.3%
Mar+6.5%
Apr+4.1%
May+4.5%
Jun1.6%
Jul1.3%
Aug+7.2%
Sep2.3%
Oct+1.1%
Nov+16.1%
Dec+5.5%

2015

Jan8.0%
Feb+3.8%
Mar+2.5%
Apr+0.9%
May+4.4%
Jun+5.5%
Jul+0.7%
Aug4.8%
Sep+2.3%
Oct0.0%
Nov+6.4%
Dec7.4%

2014

Jan3.2%
Feb+2.7%
Mar+4.6%
Apr6.4%
May0.1%
Jun+7.8%
Jul3.1%
Aug+2.3%
Sep2.7%
Oct+1.4%
Nov0.0%
Dec+1.5%

2013

Jan+7.1%
Feb+1.5%
Mar+7.9%
Apr1.8%
May+8.5%
Jun+0.7%
Jul+4.8%
Aug5.3%
Sep+2.1%
Oct+5.0%
Nov+3.5%
Dec0.5%

2012

Jan+1.8%
Feb0.5%
Mar+5.7%
Apr1.1%
May3.4%
Jun1.4%
Jul+3.9%
Aug+2.2%
Sep+1.0%
Oct5.6%
Nov+4.0%
Dec2.0%

2011

Jan+3.5%
Feb2.4%
Mar+1.4%
Apr+5.3%
May+0.5%
Jun+1.2%
Jul4.8%
Aug3.3%
Sep11.6%
Oct+11.7%
Nov+1.5%
Dec+2.5%

2010

Jan+2.3%
Feb+2.4%
Mar+2.3%
Apr+0.7%
May10.2%
Jun2.4%
Jul+8.8%
Aug8.7%
Sep+6.1%
Oct2.0%
Nov+1.9%
Dec+12.1%

2009

Jan20.4%
Feb0.7%
Mar+5.6%
Apr8.9%
May5.2%
Jun+2.5%
Jul+15.1%
Aug+0.3%
Sep+2.2%
Oct+3.0%
Nov+10.9%
Dec3.8%

2008

Jan1.0%
Feb6.2%
Mar+1.7%
Apr+3.5%
May+1.0%
Jun9.1%
Jul+10.1%
Aug+3.1%
Sep+3.8%
Oct+2.0%
Nov2.1%
Dec+0.3%

2007

Jan+1.4%
Feb+0.7%
Mar1.6%
Apr2.0%
May0.3%
Jun3.4%
Jul1.9%
Aug+5.1%
Sep1.1%
Oct+2.8%
Nov+1.7%
Dec1.1%

2006

Jan3.0%
Feb+2.0%
Mar+0.9%
Apr+1.1%
May1.1%
Jun2.6%
Jul+1.6%
Aug1.5%
Sep+1.6%
Oct2.1%
Nov+3.7%
Dec0.4%

2005

Jan4.2%
Feb1.9%
Mar+2.9%
Apr0.1%
May+1.2%
Jun+4.0%
Jul+6.8%
Aug0.7%
Sep3.2%
Oct+3.3%
Nov+2.9%
Dec+0.7%

2004

Jan0.2%
Feb+1.0%
Mar2.9%
Apr5.8%
May+3.6%
Jun0.6%
Jul+1.4%
Aug+3.7%
Sep+0.1%
Oct+2.1%
Nov+5.0%
Dec+2.7%

2003

Jan0.3%
Feb1.2%
Mar5.1%
Apr+3.7%
May+7.3%
Jun3.8%
Jul+12.1%
Aug0.5%
Sep+1.4%
Oct+9.5%
Nov+5.5%
Dec+2.4%

2002

Jan+1.4%
Feb+5.6%
Mar+6.5%
Apr+0.4%
May+1.9%
Jun1.7%
Jul7.7%
Aug+5.1%
Sep8.6%
Oct+6.4%
Nov+1.4%
Dec1.8%

2001

Jan3.8%
Feb3.3%
Mar5.4%
Apr9.0%
May+6.2%
Jun+3.1%
Jul+4.9%
Aug+4.2%
Sep6.8%
Oct3.6%
Nov+9.8%
Dec+3.2%

2000

Jan9.2%
Feb6.6%
Mar+9.3%
Apr1.0%
May+12.4%
Jun13.8%
Jul+10.1%
Aug+9.8%
Sep+2.8%
Oct2.4%
Nov+10.9%
Dec+12.7%

1999

Jan10.4%
Feb+7.0%
Mar5.0%
Apr+6.3%
May+0.7%
Jun1.8%
Jul+0.3%
Aug8.5%
Sep3.8%
Oct+9.5%
Nov+2.4%
Dec9.8%

1998

Jan1.9%
Feb+7.7%
Mar+0.6%
Apr+2.6%
May0.7%
Jun+0.7%
Jul+2.8%
Aug20.2%
Sep1.3%
Oct+10.7%
Nov+7.2%
Dec4.3%

1997

Jan+2.5%
Feb+0.2%
Mar3.4%
Apr0.8%
May3.3%
Jun+4.2%
Jul+18.1%
Aug+0.6%
Sep+9.9%
Oct0.6%
Nov+12.4%
Dec+8.7%

1996

Jan6.2%
Feb+0.7%
Mar3.1%
Apr+5.0%
May5.5%
Jun0.4%
Jul1.1%
Aug+8.1%
Sep+7.5%
Oct+11.4%
Nov+9.1%
Dec+2.9%

1995

Jan+4.5%
Feb+8.6%
Mar+0.9%
Apr0.9%
May+2.6%
Jun+1.3%
Jul+9.7%
Aug+3.9%
Sep+10.8%
Oct5.0%
Nov+5.3%
Dec+2.3%

1994

Jan+6.1%
Feb+5.8%
Mar6.4%
Apr+7.8%
May0.5%
Jun1.4%
Jul1.8%
Aug+7.5%
Sep9.6%
Oct+6.7%
Nov8.1%
Dec2.0%

1993

Jan+3.5%
Feb+2.4%
Mar+2.3%
Apr7.8%
May1.5%
Jun4.0%
Jul+6.3%
Aug+1.5%
Sep+3.4%
Oct6.1%
Nov5.0%
Dec+3.7%

1992

Jan+5.6%
Feb+9.9%
Mar1.2%
Apr+1.2%
May+1.8%
Jun4.7%
Jul+6.2%
Aug+0.6%
Sep0.6%
Oct+4.1%
Nov+9.6%
Dec+3.1%

1991

Jan+1.3%
Feb+6.1%
Mar+3.8%
Apr+9.3%
May+1.7%
Jun+4.2%
Jul+0.0%
Aug+12.8%
Sep+2.8%
Oct+4.8%
Nov11.2%
Dec+5.9%

1990

Jan7.9%
Feb2.4%
Mar+1.3%
Apr3.0%
May+5.7%
Jun1.6%
Jul6.8%
Aug1.8%
Sep7.8%
Oct6.1%
Nov+15.8%
Dec+7.3%

1989

Jan2.9%
Feb+2.1%
Mar+6.5%
Apr+5.2%
May+4.0%
Jun+1.8%
Jul+2.1%
Aug+10.0%
Sep+2.8%
Oct+1.8%
Nov+0.0%
Dec4.5%

1988

Jan+0.7%
Feb+8.1%
Mar+4.5%
Apr+3.7%
May+5.3%
Jun+1.2%
Jul+3.9%
Aug+4.8%
Sep+3.6%
Oct2.0%
Nov+2.0%
Dec+3.1%

1987

Jan+56.2%
Feb31.4%
Mar0.3%
Apr0.6%
May6.7%
Jun+4.0%
Jul+6.4%
Aug+1.6%
Sep+0.3%
Oct20.7%
Nov7.5%
Dec+9.5%

1986

Jan1.3%
Feb+18.4%
Mar+5.6%
Apr+7.4%
May3.0%
Jun3.2%
Jul+5.3%
Aug9.1%
Sep+0.5%
Oct+0.6%
Nov3.9%
Dec1.2%

1985

Jan+61.8%
Feb30.8%
Mar+45.1%
Apr31.1%
May+10.7%
Jun+9.8%
Jul+0.7%
Aug5.4%
Sep0.6%
Oct+3.6%
Nov+5.6%
Dec+2.8%

1984

Jan0.9%
Feb+0.0%
Mar+0.9%
Apr1.8%
May+37.6%
Jun30.7%
Jul5.2%
Aug+3.5%
Sep+5.9%
Oct0.9%
Nov+2.8%
Dec+0.0%

1983

Jan0.8%
Feb+5.6%
Mar+6.9%
Apr+14.3%
May+7.2%
Jun2.9%
Jul7.6%
Aug+49.6%
Sep29.7%
Oct+0.6%
Nov+11.3%
Dec+0.0%

1982

Jan4.5%
Feb+2.8%
Mar1.8%
Apr+6.5%
May+2.6%
Jun6.8%
Jul+43.7%
Aug30.4%
Sep+10.1%
Oct+2.5%
Nov+50.1%
Dec32.3%

1981

Jan31.6%
Feb+11.1%
Mar+0.0%
Apr+3.0%
May+57.8%
Jun34.8%
Jul+0.5%
Aug1.4%
Sep8.6%
Oct+5.2%
Nov+13.9%
Dec3.5%

1980

Jan
Feb
Mar+1.3%
Apr+7.9%
May+11.0%
Jun4.4%
Jul+0.0%
Aug1.2%
Sep2.3%
Oct+53.0%
Nov31.5%
Dec+49.4%

Avg

Jan+1.0%
Feb+0.8%
Mar+1.4%
Apr+0.9%
May+3.3%
Jun1.9%
Jul+3.8%
Aug+0.8%
Sep0.8%
Oct+2.4%
Nov+4.7%
Dec+1.5%

Median

Jan0.3%
Feb+1.7%
Mar+1.3%
Apr+1.1%
May+1.7%
Jun1.1%
Jul+2.1%
Aug+0.6%
Sep0.2%
Oct+1.9%
Nov+4.1%
Dec+1.9%

Win %

Jan46%
Feb61%
Mar62%
Apr57%
May65%
Jun43%
Jul67%
Aug54%
Sep50%
Oct65%
Nov76%
Dec57%

Frequently asked questions

What is the best performing month for Commerce Bancshares (CBSH) stock?

Historically, November is the best performing month for Commerce Bancshares (CBSH) stock with an average return of +4.70%.

What is the worst performing month for Commerce Bancshares (CBSH) stock?

Historically, June is the worst performing month for Commerce Bancshares (CBSH) stock with an average return of 1.88%.

What is the best performing quarter for Commerce Bancshares (CBSH) stock?

Historically, Q4 is the best performing quarter for Commerce Bancshares (CBSH) stock with an average return of +8.05%.

What is the worst performing quarter for Commerce Bancshares (CBSH) stock?

Historically, Q2 is the worst performing quarter for Commerce Bancshares (CBSH) stock with an average return of +1.40%.

What is the best performing year for Commerce Bancshares (CBSH) stock?

Historically, 1980 is the best performing year for Commerce Bancshares (CBSH) stock with a return of +75.32%.

What is the worst performing year for Commerce Bancshares (CBSH) stock?

Historically, 2023 is the worst performing year for Commerce Bancshares (CBSH) stock with a return of 15.99%.

Which month has the highest win rate for Commerce Bancshares (CBSH) stock?

Historically, November has the highest win rate for Commerce Bancshares (CBSH) stock — positive in 76% of years.

Which month has the lowest win rate for Commerce Bancshares (CBSH) stock?

Historically, June has the lowest win rate for Commerce Bancshares (CBSH) stock — positive in 43% of years.

Which quarter has the highest win rate for Commerce Bancshares (CBSH) stock?

Historically, Q4 has the highest win rate for Commerce Bancshares (CBSH) stock — positive in 78% of years.

Which quarter has the lowest win rate for Commerce Bancshares (CBSH) stock?

Historically, Q1 has the lowest win rate for Commerce Bancshares (CBSH) stock — positive in 57% of years.

Data & methodology

How are returns calculated?

We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.

What is average vs median?

Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.

What does the heatmap show?

Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.

What is Win %?

Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.