Commerce Bancshares (CBSH) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Calculated from 47 years of price history (1980–2026), as of .
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0.6% | 3.1% | 3.0% | +5.8% | +0.7% | — | — | — | — | — | — | — |
| 2025 | +7.2% | 2.6% | 3.9% | 2.4% | +3.7% | 0.9% | 1.6% | +1.2% | 3.1% | 11.9% | 2.4% | +2.5% |
| 2024 | 2.4% | 0.1% | +2.7% | +2.8% | +1.8% | +0.7% | +16.0% | 1.2% | 6.8% | +5.2% | +18.0% | 11.0% |
| 2023 | 2.2% | 0.6% | 11.4% | 4.3% | 14.1% | +2.1% | +9.2% | 7.7% | 1.8% | 8.6% | +15.3% | +11.5% |
| 2022 | +0.3% | +4.2% | +0.1% | 4.5% | +1.2% | 4.7% | +5.9% | 1.0% | 3.4% | +7.1% | +5.8% | 4.3% |
| 2021 | +1.8% | +10.7% | +3.9% | +1.6% | +0.1% | 3.9% | 5.1% | 0.0% | 1.1% | +1.2% | 1.0% | +3.8% |
| 2020 | 0.4% | 9.8% | 17.2% | +21.5% | +4.2% | 6.3% | 3.7% | +4.0% | 5.1% | +10.6% | +6.0% | +5.0% |
| 2019 | +6.1% | +5.3% | 7.3% | +4.1% | 5.1% | +4.5% | +1.9% | 6.2% | +6.8% | +6.1% | +4.1% | +6.9% |
| 2018 | +4.8% | 1.2% | +4.1% | +6.0% | +1.7% | +0.5% | +3.2% | +6.4% | 6.8% | 3.7% | +4.5% | 10.6% |
| 2017 | 2.2% | +4.4% | 4.5% | 2.1% | 2.6% | +6.7% | +2.1% | 5.2% | +5.5% | +0.7% | +2.7% | 1.4% |
| 2016 | 3.3% | +3.3% | +6.5% | +4.1% | +4.5% | 1.6% | 1.3% | +7.2% | 2.3% | +1.1% | +16.1% | +5.5% |
| 2015 | 8.0% | +3.8% | +2.5% | +0.9% | +4.4% | +5.5% | +0.7% | 4.8% | +2.3% | 0.0% | +6.4% | 7.4% |
| 2014 | 3.2% | +2.7% | +4.6% | 6.4% | 0.1% | +7.8% | 3.1% | +2.3% | 2.7% | +1.4% | 0.0% | +1.5% |
| 2013 | +7.1% | +1.5% | +7.9% | 1.8% | +8.5% | +0.7% | +4.8% | 5.3% | +2.1% | +5.0% | +3.5% | 0.5% |
| 2012 | +1.8% | 0.5% | +5.7% | 1.1% | 3.4% | 1.4% | +3.9% | +2.2% | +1.0% | 5.6% | +4.0% | 2.0% |
| 2011 | +3.5% | 2.4% | +1.4% | +5.3% | +0.5% | +1.2% | 4.8% | 3.3% | 11.6% | +11.7% | +1.5% | +2.5% |
| 2010 | +2.3% | +2.4% | +2.3% | +0.7% | 10.2% | 2.4% | +8.8% | 8.7% | +6.1% | 2.0% | +1.9% | +12.1% |
| 2009 | 20.4% | 0.7% | +5.6% | 8.9% | 5.2% | +2.5% | +15.1% | +0.3% | +2.2% | +3.0% | +10.9% | 3.8% |
| 2008 | 1.0% | 6.2% | +1.7% | +3.5% | +1.0% | 9.1% | +10.1% | +3.1% | +3.8% | +2.0% | 2.1% | +0.3% |
| 2007 | +1.4% | +0.7% | 1.6% | 2.0% | 0.3% | 3.4% | 1.9% | +5.1% | 1.1% | +2.8% | +1.7% | 1.1% |
| 2006 | 3.0% | +2.0% | +0.9% | +1.1% | 1.1% | 2.6% | +1.6% | 1.5% | +1.6% | 2.1% | +3.7% | 0.4% |
| 2005 | 4.2% | 1.9% | +2.9% | 0.1% | +1.2% | +4.0% | +6.8% | 0.7% | 3.2% | +3.3% | +2.9% | +0.7% |
| 2004 | 0.2% | +1.0% | 2.9% | 5.8% | +3.6% | 0.6% | +1.4% | +3.7% | +0.1% | +2.1% | +5.0% | +2.7% |
| 2003 | 0.3% | 1.2% | 5.1% | +3.7% | +7.3% | 3.8% | +12.1% | 0.5% | +1.4% | +9.5% | +5.5% | +2.4% |
| 2002 | +1.4% | +5.6% | +6.5% | +0.4% | +1.9% | 1.7% | 7.7% | +5.1% | 8.6% | +6.4% | +1.4% | 1.8% |
| 2001 | 3.8% | 3.3% | 5.4% | 9.0% | +6.2% | +3.1% | +4.9% | +4.2% | 6.8% | 3.6% | +9.8% | +3.2% |
| 2000 | 9.2% | 6.6% | +9.3% | 1.0% | +12.4% | 13.8% | +10.1% | +9.8% | +2.8% | 2.4% | +10.9% | +12.7% |
| 1999 | 10.4% | +7.0% | 5.0% | +6.3% | +0.7% | 1.8% | +0.3% | 8.5% | 3.8% | +9.5% | +2.4% | 9.8% |
| 1998 | 1.9% | +7.7% | +0.6% | +2.6% | 0.7% | +0.7% | +2.8% | 20.2% | 1.3% | +10.7% | +7.2% | 4.3% |
| 1997 | +2.5% | +0.2% | 3.4% | 0.8% | 3.3% | +4.2% | +18.1% | +0.6% | +9.9% | 0.6% | +12.4% | +8.7% |
| 1996 | 6.2% | +0.7% | 3.1% | +5.0% | 5.5% | 0.4% | 1.1% | +8.1% | +7.5% | +11.4% | +9.1% | +2.9% |
| 1995 | +4.5% | +8.6% | +0.9% | 0.9% | +2.6% | +1.3% | +9.7% | +3.9% | +10.8% | 5.0% | +5.3% | +2.3% |
| 1994 | +6.1% | +5.8% | 6.4% | +7.8% | 0.5% | 1.4% | 1.8% | +7.5% | 9.6% | +6.7% | 8.1% | 2.0% |
| 1993 | +3.5% | +2.4% | +2.3% | 7.8% | 1.5% | 4.0% | +6.3% | +1.5% | +3.4% | 6.1% | 5.0% | +3.7% |
| 1992 | +5.6% | +9.9% | 1.2% | +1.2% | +1.8% | 4.7% | +6.2% | +0.6% | 0.6% | +4.1% | +9.6% | +3.1% |
| 1991 | +1.3% | +6.1% | +3.8% | +9.3% | +1.7% | +4.2% | +0.0% | +12.8% | +2.8% | +4.8% | 11.2% | +5.9% |
| 1990 | 7.9% | 2.4% | +1.3% | 3.0% | +5.7% | 1.6% | 6.8% | 1.8% | 7.8% | 6.1% | +15.8% | +7.3% |
| 1989 | 2.9% | +2.1% | +6.5% | +5.2% | +4.0% | +1.8% | +2.1% | +10.0% | +2.8% | +1.8% | +0.0% | 4.5% |
| 1988 | +0.7% | +8.1% | +4.5% | +3.7% | +5.3% | +1.2% | +3.9% | +4.8% | +3.6% | 2.0% | +2.0% | +3.1% |
| 1987 | +56.2% | 31.4% | 0.3% | 0.6% | 6.7% | +4.0% | +6.4% | +1.6% | +0.3% | 20.7% | 7.5% | +9.5% |
| 1986 | 1.3% | +18.4% | +5.6% | +7.4% | 3.0% | 3.2% | +5.3% | 9.1% | +0.5% | +0.6% | 3.9% | 1.2% |
| 1985 | +61.8% | 30.8% | +45.1% | 31.1% | +10.7% | +9.8% | +0.7% | 5.4% | 0.6% | +3.6% | +5.6% | +2.8% |
| 1984 | 0.9% | +0.0% | +0.9% | 1.8% | +37.6% | 30.7% | 5.2% | +3.5% | +5.9% | 0.9% | +2.8% | +0.0% |
| 1983 | 0.8% | +5.6% | +6.9% | +14.3% | +7.2% | 2.9% | 7.6% | +49.6% | 29.7% | +0.6% | +11.3% | +0.0% |
| 1982 | 4.5% | +2.8% | 1.8% | +6.5% | +2.6% | 6.8% | +43.7% | 30.4% | +10.1% | +2.5% | +50.1% | 32.3% |
| 1981 | 31.6% | +11.1% | +0.0% | +3.0% | +57.8% | 34.8% | +0.5% | 1.4% | 8.6% | +5.2% | +13.9% | 3.5% |
| 1980 | — | — | — | +7.9% | +11.0% | 4.4% | +0.0% | 1.2% | 2.3% | +53.0% | 31.5% | +49.4% |
| Avg | +1.0% | +0.8% | +1.4% | +1.0% | +3.2% | 1.9% | +3.8% | +0.8% | 0.8% | +2.4% | +4.7% | +1.5% |
| Median | 0.3% | +1.7% | +1.1% | +1.1% | +1.7% | 1.1% | +2.1% | +0.6% | 0.2% | +1.9% | +4.1% | +1.9% |
| Win % | 46% | 61% | 61% | 57% | 66% | 43% | 67% | 54% | 50% | 65% | 76% | 57% |
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
1986
1985
1984
1983
1982
1981
1980
Avg
Median
Win %
Frequently asked questions
What is the best performing month for Commerce Bancshares (CBSH) stock?
Historically, November is the best performing month for Commerce Bancshares (CBSH) stock with an average return of +4.70%.
What is the worst performing month for Commerce Bancshares (CBSH) stock?
Historically, June is the worst performing month for Commerce Bancshares (CBSH) stock with an average return of 1.88%.
What is the best performing quarter for Commerce Bancshares (CBSH) stock?
Historically, Q4 is the best performing quarter for Commerce Bancshares (CBSH) stock with an average return of +8.05%.
What is the worst performing quarter for Commerce Bancshares (CBSH) stock?
Historically, Q2 is the worst performing quarter for Commerce Bancshares (CBSH) stock with an average return of +1.48%.
What is the best performing year for Commerce Bancshares (CBSH) stock?
Historically, 1997 is the best performing year for Commerce Bancshares (CBSH) stock with a return of +57.32%.
What is the worst performing year for Commerce Bancshares (CBSH) stock?
Historically, 2023 is the worst performing year for Commerce Bancshares (CBSH) stock with a return of 15.99%.
Which month has the highest win rate for Commerce Bancshares (CBSH) stock?
Historically, November has the highest win rate for Commerce Bancshares (CBSH) stock — positive in 76% of years.
Which month has the lowest win rate for Commerce Bancshares (CBSH) stock?
Historically, June has the lowest win rate for Commerce Bancshares (CBSH) stock — positive in 43% of years.
Which quarter has the highest win rate for Commerce Bancshares (CBSH) stock?
Historically, Q4 has the highest win rate for Commerce Bancshares (CBSH) stock — positive in 78% of years.
Which quarter has the lowest win rate for Commerce Bancshares (CBSH) stock?
Historically, Q1 has the lowest win rate for Commerce Bancshares (CBSH) stock — positive in 57% of years.
Data & methodology
How are returns calculated?
We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
CBSH Overview
Company profile, financial tools, and key metrics
CBSH Revenue Counter
Earns $70.00 every second. See per minute, hour, and day.
CBSH Earnings Counter
Earns $18.27 per second net profit. See per minute, hour, and day.
CBSH Economic Scale
Exceeds Seychelles's GDP. Compare with world economies.
CBSH What If Invested
What if you had invested $1,000? See historical returns from any date.
CBSH How It Makes Money
Discover visual breakdown of $2.21B in revenue — where it comes from and where it goes.
CBSH Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CBSH Daily Price Character
Explosive · 44.5% historical win rate (green days). Streaks & record days.
CBSH Buybacks
3.30% TTM buyback yield. Shareholder yield & SBC comparison.
CBSH Stock Split History
36 splits on record. Dates, ratios, and cumulative multiple.
CBSH Dividend Profile
Yield: 2.08%. Safety: 4/8. See full history.
CBSH Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
CBSH Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
CBSH Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
CBSH Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.