Cincinnati Financial (CINF) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
46.7%
5433 green · 4906 red · 1299 flat · 11638 sessions
Current streak
5 green
As of May 20, 2026
Max win / lose streak
13 / 16 days
Win streak return: +7.36% · Lose: 23.36%
Median / σ daily
+0.000% · 1.681%
Avg green +1.22% · avg red 1.19%
Extreme days (>3%)
6.2%
381 up · 340 down
History from Mar 18, 1980 through May 20, 2026 · 11638 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Dec 17, 1997 | +22.02% |
| Oct 13, 2008 | +18.22% |
| Mar 24, 2020 | +16.83% |
| Nov 9, 2020 | +15.46% |
| Nov 13, 2008 | +15.37% |
| Oct 21, 1987 | +13.85% |
| Nov 24, 2008 | +13.04% |
| Sep 18, 2008 | +13.03% |
| Mar 13, 2020 | +12.44% |
| Oct 28, 2008 | +12.08% |
| Mar 16, 2000 | +11.92% |
| Mar 23, 2009 | +11.19% |
| Feb 7, 2023 | +10.71% |
| Sep 8, 1998 | +10.64% |
| Sep 19, 2008 | +10.51% |
| Oct 1, 1998 | +10.23% |
| Aug 10, 2007 | +9.87% |
| Dec 2, 2008 | +9.73% |
| Sep 30, 2008 | +9.36% |
| Jun 11, 1980 | +9.30% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Sep 29, 2008 | 20.09% | 387 |
| Sep 30, 1998 | 18.31% | 12 |
| Oct 9, 2008 | 15.72% | 2 |
| Jul 28, 2022 | 13.90% | 128 |
| Dec 1, 2008 | 13.79% | 5 |
| Oct 20, 1987 | 13.33% | 2 |
| Mar 16, 2020 | 13.31% | 206 |
| Apr 28, 2020 | 12.46% | 60 |
| Mar 23, 2020 | 10.99% | 1 |
| Mar 18, 1982 | 10.58% | 133 |
| Mar 12, 2020 | 10.50% | 1 |
| Oct 2, 2008 | 10.47% | 50 |
| Sep 22, 2008 | 10.16% | 519 |
| Jun 11, 2020 | 10.08% | 15 |
| Mar 28, 1980 | 10.08% | 25 |
| May 6, 2020 | 9.97% | 13 |
| Apr 29, 2022 | 9.81% | 564 |
| Apr 4, 2025 | 8.99% | 21 |
| Oct 22, 2020 | 8.95% | 12 |
| Jul 27, 1987 | 8.95% | 424 |
Frequently asked questions
What is the daily win rate for Cincinnati Financial (CINF)?
Historically, Cincinnati Financial (CINF) closed green on 46.7% of trading days (5433 green, 4906 red, 1299 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Cincinnati Financial (CINF)?
As of 2026-05-20, Cincinnati Financial (CINF) is on a 5-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Cincinnati Financial (CINF)?
We label Cincinnati Financial (CINF) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Cincinnati Financial (CINF)?
Largest single-day gain: +22.02%. Largest single-day loss: 20.09%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Cincinnati Financial (CINF)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.2% of trading days for Cincinnati Financial (CINF) were extreme (381 up, 340 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CINF Overview
Company profile, financial tools, and key metrics
CINF Revenue Counter
Earns $409.75 every second. See per minute, hour, and day.
CINF Earnings Counter
Earns $87.42 per second net profit. See per minute, hour, and day.
CINF Economic Scale
Exceeds Equatorial Guinea's GDP. Compare with world economies.
CINF What If Invested
What if you had invested $1,000? See historical returns from any date.
CINF How It Makes Money
Discover visual breakdown of $12.92B in revenue — where it comes from and where it goes.
CINF Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CINF Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CINF Buybacks
1.33% TTM buyback yield. Shareholder yield & SBC comparison.
CINF Stock Split History
14 splits on record. Dates, ratios, and cumulative multiple.
CINF Dividend Profile
Yield: 2.11%. Safety: 5/8. See full history.
CINF Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
CINF Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
CINF Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
CINF Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.