Progressive (PGR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
PGR
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
46.0%
5334 green · 4865 red · 1408 flat · 11607 sessions
Current streak
3 green
As of Apr 7, 2026
Max win / lose streak
12 / 9 days
Win streak return: +12.79% · Lose: 3.18%
Median / σ daily
+0.000% · 1.794%
Avg green +1.36% · avg red 1.27%
Extreme days (>3%)
7.1%
482 up · 340 down
History from Mar 18, 1980 through Apr 7, 2026 · 11607 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 13, 2008 | +23.93% |
| Oct 19, 2000 | +20.98% |
| Oct 16, 1998 | +17.63% |
| Apr 19, 2001 | +15.29% |
| Oct 13, 2008 | +14.10% |
| Jul 15, 1993 | +13.87% |
| Jul 18, 1996 | +13.59% |
| Oct 19, 1992 | +13.43% |
| Mar 13, 2020 | +12.15% |
| May 15, 2000 | +12.10% |
| Apr 22, 1980 | +11.46% |
| Sep 30, 2008 | +10.84% |
| Mar 15, 2000 | +10.71% |
| Mar 16, 2000 | +10.48% |
| Oct 28, 2008 | +10.36% |
| Oct 30, 1987 | +10.18% |
| Mar 21, 2000 | +10.08% |
| Apr 17, 1997 | +9.75% |
| Apr 15, 2009 | +9.38% |
| Oct 21, 1987 | +9.31% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jul 21, 2000 | 19.40% | 46 |
| Jan 26, 1999 | 18.87% | 766 |
| Oct 27, 1982 | 17.68% | 91 |
| Oct 19, 1987 | 14.45% | 188 |
| Aug 30, 1999 | 13.75% | 421 |
| Jul 13, 2023 | 13.12% | 24 |
| Oct 7, 2008 | 13.01% | 45 |
| Sep 27, 1990 | 12.59% | 42 |
| Apr 19, 2000 | 12.58% | 16 |
| Jan 13, 1982 | 12.11% | 33 |
| Feb 9, 1987 | 11.52% | 129 |
| Dec 1, 2008 | 11.33% | 5 |
| Apr 4, 2025 | 10.23% | 30 |
| Oct 31, 1986 | 9.93% | 695 |
| Oct 15, 2008 | 9.84% | 39 |
| Sep 29, 2008 | 9.51% | 1 |
| Nov 14, 2018 | 9.47% | 58 |
| Oct 12, 2000 | 9.44% | 5 |
| Oct 6, 2008 | 8.84% | 163 |
| Jan 22, 2009 | 8.83% | 41 |
Frequently asked questions
What is the daily win rate for Progressive (PGR)?
- Historically, Progressive (PGR) closed green on 46.0% of trading days (5334 green, 4865 red, 1408 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Progressive (PGR)?
- As of 2026-04-07, Progressive (PGR) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Progressive (PGR)?
- We label Progressive (PGR) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Progressive (PGR)?
- Largest single-day gain: +23.93%. Largest single-day loss: 19.40%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Progressive (PGR)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.1% of trading days for Progressive (PGR) were extreme (482 up, 340 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.