Ticker League

Daily Price Character for Progressive (PGR)

Progressive (PGR) historical session stats: win rate, streaks, record days, and weekday patterns.

Analysis

Market daily streak ranking →

Archetype

Steady

Median daily return

+0.000%

Daily volatility (σ)

1.795%

Win rate

46.2%

Progressive (PGR) daily session stats — win rate & streak summary

History from Mar 18, 1980 through Jul 6, 2026 · 11668 trading days with returns.

Avg daily return
+0.094%
Median daily return
+0.000%
Avg green day
+1.36%
Avg red day
-1.26%
Daily volatility (σ)
1.795%
Consistency (μ/σ)
0.052
Max win streak
12 days+12.81%
Max losing streak
9 days-3.18%
Best day
+24.07%Nov 13, 2008
Worst day
-19.29%Jul 21, 2000
Extreme days (>3%)
7.1%482↑ · 345↓
This analysis is for informational purposes only and is not financial advice. Daily return metrics use dividend-adjusted prices from our data providers. Past patterns do not predict future returns. Verify before trading.

Progressive (PGR) daily returns calendar heatmap

Jul 7, 2025 – Jul 6, 2026 · Mon–Fri sessions only

Progressive (PGR) average return by weekday chart

Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.

Progressive (PGR) win rate by weekday chart

Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.

Progressive (PGR) average return by weekday table

Average dividend-adjusted return by weekday. Green/red day rule: ±0.01% vs prior close.

  • Monday+0.03%
  • Tuesday+0.13%
  • Wednesday+0.08%
  • Thursday+0.11%
  • Friday+0.11%

Progressive (PGR) biggest single-day gains in history

Dividend-adjusted, ranked by return size.

  • +24.07%
  • +20.83%
  • +17.68%
  • +15.17%
  • +14.08%
  • +13.91%
  • +13.86%
  • +13.86%
  • +12.17%
  • +12.14%
  • +11.46%
  • +10.83%
  • +10.66%
  • +10.57%
  • +10.34%
  • +10.19%
  • +9.87%
  • +9.86%
  • +9.36%
  • +9.31%

Progressive (PGR) biggest single-day losses in history

Dividend-adjusted, ranked by drawdown size. "Days to recovery" counts trading sessions until close reclaimed the prior peak.

  • -19.29%
  • -18.89%
  • -17.68%
  • -14.45%
  • -13.62%
  • -13.12%
  • -13.00%
  • -12.61%
  • -12.59%
  • -12.11%
  • -11.52%
  • -11.32%
  • -10.23%
  • -9.93%
  • -9.83%
  • -9.59%
  • -9.47%
  • -9.38%
  • -9.20%
  • -9.01%

Frequently asked questions

Data & methodology

Progressive (PGR) Key Financials

Charts, filings, and peer comparison for every metric

Operations

Explore more

Deep-dives across the income statement, cash flow, capital return, and valuation

Overview