Archetype
Explosive
Median daily return
+0.060%
Daily volatility (σ)
2.621%
Win rate
51.5%
Current streak
3-day green streak
Prudential Financial (PRU) daily session stats — win rate & streak summary
History from Dec 14, 2001 through Jul 6, 2026 · 6176 trading days with returns.
Avg daily return | +0.068% |
Median daily return | +0.060% |
Avg green day | +1.54% |
Avg red day | -1.52% |
Daily volatility (σ) | 2.621% |
Consistency (μ/σ) | 0.026 |
Max win streak | 10 days+7.20% |
Max losing streak | 10 days-9.42% |
Best day | +38.30%Oct 13, 2008 |
Worst day | -24.75%Mar 19, 2009 |
Extreme days (>3%) | 10.7%314↑ · 348↓ |
Prudential Financial (PRU) daily returns calendar heatmap
Jul 7, 2025 – Jul 6, 2026 · Mon–Fri sessions only
Prudential Financial (PRU) average return by weekday chart
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Prudential Financial (PRU) win rate by weekday chart
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Prudential Financial (PRU) average return by weekday table
Average dividend-adjusted return by weekday. Green/red day rule: ±0.01% vs prior close.
| Monday | -0.02% | +49.7% | 1159 |
| Tuesday | +0.14% | +51.8% | 1268 |
| Wednesday | +0.13% | +52.1% | 1268 |
| Thursday | -0.04% | +52.9% | 1243 |
| Friday | +0.12% | +51.1% | 1238 |
- Monday-0.02%
- Tuesday+0.14%
- Wednesday+0.13%
- Thursday-0.04%
- Friday+0.12%
Prudential Financial (PRU) biggest single-day gains in history
Dividend-adjusted, ranked by return size.
| +38.30% | |
| +34.66% | |
| +26.79% | |
| +26.52% | |
| +24.36% | |
| +21.11% | |
| +21.04% | |
| +20.63% | |
| +20.53% | |
| +19.03% | |
| +18.93% | |
| +18.86% | |
| +18.69% | |
| +16.61% | |
| +16.22% | |
| +15.57% | |
| +15.45% | |
| +15.02% | |
| +14.86% | |
| +14.71% |
- +38.30%
- +34.66%
- +26.79%
- +26.52%
- +24.36%
- +21.11%
- +21.04%
- +20.63%
- +20.53%
- +19.03%
- +18.93%
- +18.86%
- +18.69%
- +16.61%
- +16.22%
- +15.57%
- +15.45%
- +15.02%
- +14.86%
- +14.71%
Prudential Financial (PRU) biggest single-day losses in history
Dividend-adjusted, ranked by drawdown size. "Days to recovery" counts trading sessions until close reclaimed the prior peak.
| -24.75% | 15 | |
| -23.15% | 2 | |
| -20.94% | 4 | |
| -20.11% | 20 | |
| -18.91% | 3 | |
| -18.31% | 3 | |
| -18.08% | 8 | |
| -18.07% | 3 | |
| -17.76% | 5 | |
| -17.30% | 13 | |
| -16.59% | 124 | |
| -16.58% | 62 | |
| -16.51% | 57 | |
| -16.34% | 2 | |
| -15.85% | 19 | |
| -15.24% | 37 | |
| -15.16% | 67 | |
| -15.04% | 4 | |
| -14.93% | 231 | |
| -14.56% | 4 |
- -24.75%
- -23.15%
- -20.94%
- -20.11%
- -18.91%
- -18.31%
- -18.08%
- -18.07%
- -17.76%
- -17.30%
- -16.59%
- -16.58%
- -16.51%
- -16.34%
- -15.85%
- -15.24%
- -15.16%
- -15.04%
- -14.93%
- -14.56%
Frequently asked questions
Data & methodology
Prudential Financial (PRU) Key Financials
Charts, filings, and peer comparison for every metric
Explore more
Deep-dives across the income statement, cash flow, capital return, and valuation