Prudential Financial (PRU) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.6% | 10.3% | 0.7% | 1.3% | — | — | — | — | — | — | — | — |
| 2025 | +1.9% | 3.5% | 3.0% | 8.0% | +2.4% | +3.4% | 3.6% | +7.2% | 5.4% | +0.3% | +5.5% | +4.3% |
| 2024 | +1.2% | +5.1% | +7.7% | 5.9% | +10.1% | 2.6% | +6.9% | 2.2% | 0.1% | +1.1% | +6.7% | 8.4% |
| 2023 | +5.5% | 3.5% | 17.3% | +5.2% | 8.2% | +12.1% | +9.4% | 0.5% | +0.2% | 3.6% | +8.3% | +6.1% |
| 2022 | +3.1% | +1.1% | +5.8% | 8.2% | 0.9% | 9.9% | +4.5% | 3.1% | 10.4% | +22.6% | +3.9% | 7.9% |
| 2021 | +0.3% | +12.4% | +5.1% | +10.2% | +7.7% | 4.2% | 2.1% | +6.8% | 0.6% | +4.6% | 6.1% | +5.9% |
| 2020 | 2.9% | 16.2% | 30.9% | +19.6% | 0.4% | 0.1% | +4.0% | +8.7% | 6.3% | +0.8% | +19.9% | +3.2% |
| 2019 | +13.0% | +5.1% | 4.1% | +15.1% | 11.7% | +9.3% | +0.3% | 20.0% | +12.3% | +1.3% | +3.8% | +0.1% |
| 2018 | +3.3% | 9.8% | 2.6% | +2.7% | 8.1% | 3.4% | +7.9% | 1.7% | +3.1% | 7.4% | +1.0% | 13.0% |
| 2017 | +1.0% | +5.9% | 3.5% | +0.3% | 1.3% | +3.1% | +4.7% | 9.2% | +4.1% | +3.9% | +5.6% | 0.7% |
| 2016 | 13.9% | 4.7% | +9.3% | +7.5% | +3.0% | 10.0% | +5.5% | +6.4% | +2.9% | +3.8% | +19.5% | +3.4% |
| 2015 | 16.1% | +7.3% | 0.7% | +1.6% | +4.4% | +3.4% | +1.0% | 8.0% | 5.6% | +8.2% | +5.8% | 6.0% |
| 2014 | 8.5% | +0.9% | +0.1% | 4.7% | +2.5% | +8.0% | 2.0% | +3.8% | 2.0% | +0.7% | 3.3% | +6.5% |
| 2013 | +8.6% | 3.3% | +6.2% | +2.4% | +14.8% | +5.9% | +8.1% | 4.7% | +4.1% | +4.4% | +9.7% | +3.9% |
| 2012 | +14.2% | +6.8% | +3.6% | 4.5% | 23.3% | +4.3% | 0.3% | +12.9% | +0.0% | +4.6% | 5.6% | +2.3% |
| 2011 | +4.8% | +7.0% | 6.5% | +3.0% | +0.6% | 0.3% | 7.7% | 14.4% | 6.7% | +15.6% | 3.8% | 1.0% |
| 2010 | +0.5% | +4.8% | +15.5% | +5.0% | 9.2% | 7.0% | +6.7% | 11.7% | +7.1% | 2.9% | 1.6% | +15.9% |
| 2009 | 14.9% | 36.3% | +15.9% | +51.9% | +38.2% | 6.8% | +18.9% | +14.3% | 1.3% | 9.4% | +11.8% | 0.2% |
| 2008 | 9.6% | 13.2% | +7.2% | 3.3% | 1.3% | 20.0% | +15.5% | +6.9% | 2.3% | 58.3% | 25.1% | +39.5% |
| 2007 | +3.8% | +2.0% | 0.7% | +5.2% | +7.4% | 4.7% | 8.8% | +1.3% | +8.7% | 0.9% | 1.5% | 1.2% |
| 2006 | +3.0% | +2.2% | 1.6% | +3.1% | 2.5% | +2.0% | +1.2% | 6.7% | +3.9% | +0.9% | +7.2% | +5.4% |
| 2005 | 1.9% | +5.7% | +0.7% | 0.4% | +10.8% | +3.7% | +1.9% | 3.8% | +5.0% | +7.7% | +7.4% | 5.4% |
| 2004 | +4.2% | +6.7% | 3.5% | 1.9% | +0.8% | +4.9% | +0.2% | 0.8% | +1.9% | 1.2% | +6.7% | +12.3% |
| 2003 | +0.1% | 5.4% | 2.6% | +9.3% | +4.8% | +0.4% | +5.7% | +2.3% | +2.6% | +3.5% | +2.6% | +6.8% |
| 2002 | 6.5% | 1.6% | +1.6% | +3.4% | +7.4% | 3.2% | 1.1% | 8.4% | 5.4% | +2.2% | +4.5% | +5.5% |
| 2001 | — | — | — | — | — | — | — | — | — | — | — | +13.3% |
| Avg | 0.3% | 1.4% | +0.0% | +4.3% | +2.0% | 0.5% | +3.2% | 1.0% | +0.4% | +0.1% | +3.4% | +3.6% |
| Median | +1.0% | +1.1% | 0.7% | +2.7% | +1.6% | +0.2% | +3.0% | 1.3% | +0.1% | +1.2% | +5.0% | +3.4% |
| Win % | 64% | 56% | 48% | 64% | 58% | 50% | 71% | 42% | 50% | 71% | 71% | 64% |
2026
Jan1.6%
Feb10.3%
Mar0.7%
Apr1.3%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan+1.9%
Feb3.5%
Mar3.0%
Apr8.0%
May+2.4%
Jun+3.4%
Jul3.6%
Aug+7.2%
Sep5.4%
Oct+0.3%
Nov+5.5%
Dec+4.3%
2024
Jan+1.2%
Feb+5.1%
Mar+7.7%
Apr5.9%
May+10.1%
Jun2.6%
Jul+6.9%
Aug2.2%
Sep0.1%
Oct+1.1%
Nov+6.7%
Dec8.4%
2023
Jan+5.5%
Feb3.5%
Mar17.3%
Apr+5.2%
May8.2%
Jun+12.1%
Jul+9.4%
Aug0.5%
Sep+0.2%
Oct3.6%
Nov+8.3%
Dec+6.1%
2022
Jan+3.1%
Feb+1.1%
Mar+5.8%
Apr8.2%
May0.9%
Jun9.9%
Jul+4.5%
Aug3.1%
Sep10.4%
Oct+22.6%
Nov+3.9%
Dec7.9%
2021
Jan+0.3%
Feb+12.4%
Mar+5.1%
Apr+10.2%
May+7.7%
Jun4.2%
Jul2.1%
Aug+6.8%
Sep0.6%
Oct+4.6%
Nov6.1%
Dec+5.9%
2020
Jan2.9%
Feb16.2%
Mar30.9%
Apr+19.6%
May0.4%
Jun0.1%
Jul+4.0%
Aug+8.7%
Sep6.3%
Oct+0.8%
Nov+19.9%
Dec+3.2%
2019
Jan+13.0%
Feb+5.1%
Mar4.1%
Apr+15.1%
May11.7%
Jun+9.3%
Jul+0.3%
Aug20.0%
Sep+12.3%
Oct+1.3%
Nov+3.8%
Dec+0.1%
2018
Jan+3.3%
Feb9.8%
Mar2.6%
Apr+2.7%
May8.1%
Jun3.4%
Jul+7.9%
Aug1.7%
Sep+3.1%
Oct7.4%
Nov+1.0%
Dec13.0%
2017
Jan+1.0%
Feb+5.9%
Mar3.5%
Apr+0.3%
May1.3%
Jun+3.1%
Jul+4.7%
Aug9.2%
Sep+4.1%
Oct+3.9%
Nov+5.6%
Dec0.7%
2016
Jan13.9%
Feb4.7%
Mar+9.3%
Apr+7.5%
May+3.0%
Jun10.0%
Jul+5.5%
Aug+6.4%
Sep+2.9%
Oct+3.8%
Nov+19.5%
Dec+3.4%
2015
Jan16.1%
Feb+7.3%
Mar0.7%
Apr+1.6%
May+4.4%
Jun+3.4%
Jul+1.0%
Aug8.0%
Sep5.6%
Oct+8.2%
Nov+5.8%
Dec6.0%
2014
Jan8.5%
Feb+0.9%
Mar+0.1%
Apr4.7%
May+2.5%
Jun+8.0%
Jul2.0%
Aug+3.8%
Sep2.0%
Oct+0.7%
Nov3.3%
Dec+6.5%
2013
Jan+8.6%
Feb3.3%
Mar+6.2%
Apr+2.4%
May+14.8%
Jun+5.9%
Jul+8.1%
Aug4.7%
Sep+4.1%
Oct+4.4%
Nov+9.7%
Dec+3.9%
2012
Jan+14.2%
Feb+6.8%
Mar+3.6%
Apr4.5%
May23.3%
Jun+4.3%
Jul0.3%
Aug+12.9%
Sep+0.0%
Oct+4.6%
Nov5.6%
Dec+2.3%
2011
Jan+4.8%
Feb+7.0%
Mar6.5%
Apr+3.0%
May+0.6%
Jun0.3%
Jul7.7%
Aug14.4%
Sep6.7%
Oct+15.6%
Nov3.8%
Dec1.0%
2010
Jan+0.5%
Feb+4.8%
Mar+15.5%
Apr+5.0%
May9.2%
Jun7.0%
Jul+6.7%
Aug11.7%
Sep+7.1%
Oct2.9%
Nov1.6%
Dec+15.9%
2009
Jan14.9%
Feb36.3%
Mar+15.9%
Apr+51.9%
May+38.2%
Jun6.8%
Jul+18.9%
Aug+14.3%
Sep1.3%
Oct9.4%
Nov+11.8%
Dec0.2%
2008
Jan9.6%
Feb13.2%
Mar+7.2%
Apr3.3%
May1.3%
Jun20.0%
Jul+15.5%
Aug+6.9%
Sep2.3%
Oct58.3%
Nov25.1%
Dec+39.5%
2007
Jan+3.8%
Feb+2.0%
Mar0.7%
Apr+5.2%
May+7.4%
Jun4.7%
Jul8.8%
Aug+1.3%
Sep+8.7%
Oct0.9%
Nov1.5%
Dec1.2%
2006
Jan+3.0%
Feb+2.2%
Mar1.6%
Apr+3.1%
May2.5%
Jun+2.0%
Jul+1.2%
Aug6.7%
Sep+3.9%
Oct+0.9%
Nov+7.2%
Dec+5.4%
2005
Jan1.9%
Feb+5.7%
Mar+0.7%
Apr0.4%
May+10.8%
Jun+3.7%
Jul+1.9%
Aug3.8%
Sep+5.0%
Oct+7.7%
Nov+7.4%
Dec5.4%
2004
Jan+4.2%
Feb+6.7%
Mar3.5%
Apr1.9%
May+0.8%
Jun+4.9%
Jul+0.2%
Aug0.8%
Sep+1.9%
Oct1.2%
Nov+6.7%
Dec+12.3%
2003
Jan+0.1%
Feb5.4%
Mar2.6%
Apr+9.3%
May+4.8%
Jun+0.4%
Jul+5.7%
Aug+2.3%
Sep+2.6%
Oct+3.5%
Nov+2.6%
Dec+6.8%
2002
Jan6.5%
Feb1.6%
Mar+1.6%
Apr+3.4%
May+7.4%
Jun3.2%
Jul1.1%
Aug8.4%
Sep5.4%
Oct+2.2%
Nov+4.5%
Dec+5.5%
2001
Jan—
Feb—
Mar—
Apr—
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec+13.3%
Avg
Jan0.3%
Feb1.4%
Mar+0.0%
Apr+4.3%
May+2.0%
Jun0.5%
Jul+3.2%
Aug1.0%
Sep+0.4%
Oct+0.1%
Nov+3.4%
Dec+3.6%
Median
Jan+1.0%
Feb+1.1%
Mar0.7%
Apr+2.7%
May+1.6%
Jun+0.2%
Jul+3.0%
Aug1.3%
Sep+0.1%
Oct+1.2%
Nov+5.0%
Dec+3.4%
Win %
Jan64%
Feb56%
Mar48%
Apr64%
May58%
Jun50%
Jul71%
Aug42%
Sep50%
Oct71%
Nov71%
Dec64%
Frequently asked questions
What is the best performing month for Prudential Financial (PRU) stock?
- Historically, April is the best performing month for Prudential Financial (PRU) stock with an average return of +4.29%.
What is the worst performing month for Prudential Financial (PRU) stock?
- Historically, February is the worst performing month for Prudential Financial (PRU) stock with an average return of 1.39%.
What is the best performing quarter for Prudential Financial (PRU) stock?
- Historically, Q4 is the best performing quarter for Prudential Financial (PRU) stock with an average return of +6.56%.
What is the worst performing quarter for Prudential Financial (PRU) stock?
- Historically, Q1 is the worst performing quarter for Prudential Financial (PRU) stock with an average return of 1.46%.
What is the best performing year for Prudential Financial (PRU) stock?
- Historically, 2013 is the best performing year for Prudential Financial (PRU) stock with a return of +77.17%.
What is the worst performing year for Prudential Financial (PRU) stock?
- Historically, 2008 is the worst performing year for Prudential Financial (PRU) stock with a return of 66.32%.
Which month has the highest win rate for Prudential Financial (PRU) stock?
- Historically, July has the highest win rate for Prudential Financial (PRU) stock — positive in 71% of years.
Which month has the lowest win rate for Prudential Financial (PRU) stock?
- Historically, August has the lowest win rate for Prudential Financial (PRU) stock — positive in 42% of years.
Which quarter has the highest win rate for Prudential Financial (PRU) stock?
- Historically, Q4 has the highest win rate for Prudential Financial (PRU) stock — positive in 84% of years.
Which quarter has the lowest win rate for Prudential Financial (PRU) stock?
- Historically, Q1 has the lowest win rate for Prudential Financial (PRU) stock — positive in 52% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
PRU Overview
Company profile, financial tools, and key metrics
Explore
PRU Revenue Counter
Earns $1,933 every second. See per minute, hour, and day.
Explore
PRU Earnings Counter
Earns $113.39 per second net profit. See per minute, hour, and day.
Explore
PRU Economic Scale
Exceeds Bolivia's GDP. Compare with world economies.
Explore
PRU What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
PRU How It Makes Money
Discover visual breakdown of $60.97B in revenue — where it comes from and where it goes.
Explore
PRU Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
PRU Daily Price Character
Explosive · 51.4% historical win rate (green days). Streaks & record days.
Explore
PRU Buybacks
2.53% TTM buyback yield. Shareholder yield & SBC comparison.
Explore
PRU Dividend Profile
Yield: 5.65%. Safety: 6/8. See full history.
Explore
PRU Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
Explore
PRU Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
Explore
PRU Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore