RLI (RLI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
RLI
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
42.4%
4938 green · 4582 red · 2120 flat · 11640 sessions
Current streak
1 red
As of May 22, 2026
Max win / lose streak
12 / 9 days
Win streak return: +8.15% · Lose: 6.16%
Median / σ daily
+0.000% · 1.753%
Avg green +1.38% · avg red 1.30%
Extreme days (>3%)
6.7%
429 up · 349 down
History from Mar 18, 1980 through May 22, 2026 · 11640 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 30, 1987 | +20.31% |
| Mar 28, 1980 | +20.00% |
| Dec 12, 1980 | +18.18% |
| Mar 9, 1988 | +17.95% |
| Mar 17, 2020 | +15.75% |
| Oct 21, 1987 | +14.49% |
| Jul 23, 2020 | +14.33% |
| Jan 31, 1985 | +14.29% |
| Jul 16, 2008 | +13.01% |
| Apr 19, 1985 | +12.82% |
| Aug 16, 1983 | +12.08% |
| Oct 19, 1989 | +11.87% |
| Mar 13, 2020 | +11.84% |
| Apr 23, 1980 | +11.63% |
| Jan 5, 1982 | +11.52% |
| Nov 21, 2008 | +11.30% |
| Feb 8, 2000 | +11.11% |
| Jul 9, 1987 | +10.58% |
| Oct 10, 2008 | +10.37% |
| Jan 8, 1987 | +10.34% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 11, 1982 | 18.37% | 17 |
| Oct 26, 1987 | 17.95% | 9 |
| Oct 19, 1987 | 17.78% | 98 |
| Dec 11, 1980 | 16.19% | 2 |
| Mar 27, 1980 | 14.29% | 1 |
| Mar 16, 2020 | 12.83% | 1 |
| Oct 20, 2016 | 12.02% | 317 |
| Apr 22, 2020 | 11.88% | 29 |
| Sep 8, 1981 | 11.48% | 71 |
| Oct 23, 1985 | 11.47% | 9 |
| Dec 7, 1983 | 10.84% | 25 |
| Sep 12, 1986 | 10.61% | 32 |
| Apr 20, 2017 | 9.49% | 66 |
| Dec 4, 1987 | 9.46% | 17 |
| Oct 9, 2008 | 9.23% | 1 |
| Mar 4, 1982 | 9.09% | 139 |
| Oct 15, 2008 | 8.83% | 3 |
| Feb 3, 1988 | 8.75% | 19 |
| Jul 26, 1985 | 8.33% | 75 |
| Mar 5, 2009 | 8.22% | 5 |
Frequently asked questions
What is the daily win rate for RLI (RLI)?
Historically, RLI (RLI) closed green on 42.4% of trading days (4938 green, 4582 red, 2120 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for RLI (RLI)?
As of 2026-05-22, RLI (RLI) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for RLI (RLI)?
We label RLI (RLI) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for RLI (RLI)?
Largest single-day gain: +20.31%. Largest single-day loss: 18.37%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for RLI (RLI)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.7% of trading days for RLI (RLI) were extreme (429 up, 349 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
RLI Overview
Company profile, financial tools, and key metrics
RLI Revenue Counter
Earns $60.21 every second. See per minute, hour, and day.
RLI Earnings Counter
Earns $12.53 per second net profit. See per minute, hour, and day.
RLI Economic Scale
Exceeds Timor-Leste's GDP. Compare with world economies.
RLI What If Invested
What if you had invested $1,000? See historical returns from any date.
RLI How It Makes Money
Discover visual breakdown of $1.90B in revenue — where it comes from and where it goes.
RLI Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
RLI Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
RLI Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
RLI Stock Split History
11 splits on record. Dates, ratios, and cumulative multiple.
RLI Dividend Profile
Yield: 5.02%. Safety: 4/8. See full history.
RLI Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
RLI Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
RLI Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
RLI Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.