RLI (RLI) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
RLI
RLI
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 8.7% | +6.7% | 8.2% | +1.7% | — | — | — | — | — | — | — | — |
| 2025 | 11.0% | +3.9% | +5.6% | 7.9% | +4.1% | 6.0% | 8.6% | +2.9% | 3.7% | 9.6% | +8.2% | +3.8% |
| 2024 | +2.4% | +7.6% | +1.4% | 4.8% | +3.5% | 3.6% | +7.0% | +2.5% | +0.6% | +0.6% | +15.5% | 6.3% |
| 2023 | +0.9% | +4.3% | 3.6% | +4.6% | 10.7% | +10.2% | 2.2% | 1.2% | +3.3% | 1.9% | +3.5% | 1.8% |
| 2022 | 6.5% | 2.9% | +9.0% | +3.7% | +5.8% | 3.7% | 5.7% | +0.0% | 6.7% | +27.0% | +5.8% | +0.9% |
| 2021 | 7.1% | +8.1% | +6.9% | 0.1% | 5.1% | 0.8% | +3.6% | +1.0% | 8.2% | +8.0% | 3.1% | +9.1% |
| 2020 | +3.3% | 13.4% | +9.4% | 17.2% | +8.7% | +4.0% | +7.4% | +6.7% | 10.7% | +3.5% | +11.8% | +8.8% |
| 2019 | 4.3% | +7.1% | +1.8% | +13.3% | +5.9% | 0.2% | +5.1% | +1.9% | +1.5% | +4.7% | 4.9% | 1.5% |
| 2018 | +6.0% | 5.1% | +4.3% | 0.2% | +4.1% | +0.8% | +12.9% | +3.3% | +2.1% | 5.9% | +4.2% | 9.0% |
| 2017 | 5.9% | 1.3% | +2.7% | 4.7% | 2.6% | 1.6% | +6.3% | 7.4% | +7.2% | +3.0% | +4.5% | +1.5% |
| 2016 | 4.0% | +6.2% | +6.5% | 7.0% | +6.7% | +4.0% | 0.9% | +4.4% | 3.7% | 18.4% | +11.5% | +5.2% |
| 2015 | 5.0% | +3.5% | +8.3% | 5.3% | 1.6% | +5.6% | +7.5% | 5.3% | +2.7% | +13.7% | +3.3% | +1.8% |
| 2014 | 14.5% | +3.9% | +2.6% | 2.7% | +4.0% | +2.7% | 6.7% | +5.0% | 3.1% | +14.5% | 1.1% | +7.5% |
| 2013 | +6.6% | +0.5% | +4.1% | +0.0% | +5.1% | +1.8% | +8.0% | 5.0% | +12.0% | +8.1% | +10.3% | 3.4% |
| 2012 | 2.2% | 1.2% | +2.2% | 3.9% | 2.8% | +2.4% | 5.6% | 1.1% | +5.2% | +2.3% | +2.2% | +0.4% |
| 2011 | +2.6% | +7.0% | +0.4% | +2.8% | +2.2% | +2.8% | +2.1% | +0.5% | +0.6% | +10.6% | +8.8% | +2.9% |
| 2010 | 3.3% | +3.4% | +7.6% | +1.6% | 4.9% | 4.2% | +5.6% | 5.4% | +8.4% | +1.4% | +1.0% | +3.0% |
| 2009 | 7.7% | 13.2% | +2.9% | 4.3% | 2.3% | 4.0% | +10.9% | +6.8% | +0.2% | 5.3% | +0.9% | +6.1% |
| 2008 | 2.4% | 5.9% | 4.6% | 3.3% | +6.6% | 2.8% | +10.4% | +2.3% | +11.4% | 7.5% | +1.7% | +5.4% |
| 2007 | 1.9% | +1.4% | 1.7% | +1.2% | +3.3% | 2.2% | +3.6% | +3.7% | 5.3% | +2.5% | +2.5% | 4.4% |
| 2006 | +9.5% | 3.6% | +9.2% | 13.6% | 4.6% | +2.3% | 1.8% | +3.3% | +4.4% | +6.5% | +2.2% | +2.3% |
| 2005 | +4.6% | 0.2% | 3.9% | +3.4% | +2.1% | +2.1% | +6.7% | 2.9% | +0.4% | +16.3% | 3.0% | 4.0% |
| 2004 | +8.4% | 1.5% | 3.0% | 9.9% | +3.5% | +1.7% | +0.8% | +0.5% | +1.9% | +1.1% | +9.5% | +0.2% |
| 2003 | 0.7% | 6.3% | +4.4% | +9.9% | +0.0% | +11.4% | 1.6% | +1.9% | +0.0% | +2.2% | +7.9% | +3.7% |
| 2002 | +1.8% | +8.1% | +4.6% | +11.2% | 6.5% | 5.0% | +3.2% | +6.7% | 4.4% | +4.2% | 13.7% | +15.8% |
| 2001 | +1.4% | 7.4% | 2.5% | 2.1% | +3.1% | +9.6% | 6.5% | +5.9% | 7.5% | 2.0% | 3.1% | +15.4% |
| 2000 | 8.2% | 4.8% | +12.9% | 3.8% | +12.6% | 3.5% | +0.6% | +9.7% | +1.1% | +1.1% | +2.7% | +12.1% |
| 1999 | +0.0% | 11.8% | +0.0% | +8.9% | +16.3% | +4.7% | 4.5% | 9.4% | 1.3% | +1.3% | +1.9% | +0.6% |
| 1998 | +0.0% | +4.9% | +3.7% | +0.5% | 4.0% | 2.1% | +3.7% | 25.3% | +20.7% | 14.3% | +10.7% | 7.8% |
| 1997 | +5.0% | 1.6% | 7.2% | +1.7% | 1.7% | +13.8% | +3.0% | +1.5% | +18.8% | 7.9% | +5.3% | +14.5% |
| 1996 | +1.2% | +0.8% | 2.2% | 8.1% | +2.2% | +5.3% | 2.5% | +4.6% | +5.0% | +6.2% | +15.6% | +5.2% |
| 1995 | +3.7% | +6.5% | +4.0% | +5.9% | +4.0% | +11.3% | +0.9% | 2.2% | +0.1% | +4.5% | +2.6% | +4.7% |
| 1994 | 9.4% | +2.6% | 2.5% | 6.8% | 1.7% | 0.5% | +6.4% | 2.7% | 2.7% | 2.3% | 3.5% | +1.4% |
| 1993 | +4.0% | +8.7% | 8.5% | 1.0% | +3.0% | +0.5% | 1.0% | 2.4% | 0.9% | +1.0% | +2.5% | +4.0% |
| 1992 | +12.9% | +8.1% | 1.3% | 6.3% | +5.4% | +2.5% | +5.0% | 1.8% | +1.3% | +9.1% | +3.9% | +6.4% |
| 1991 | 5.2% | +10.0% | +7.4% | 3.9% | 4.8% | 7.8% | 1.9% | +9.4% | +4.3% | +5.0% | +0.0% | +5.6% |
| 1990 | +1.5% | +15.9% | +1.0% | +16.3% | +2.2% | +14.6% | +0.0% | 13.9% | 13.0% | +10.0% | +13.6% | +16.9% |
| 1989 | +1.6% | +16.1% | 4.2% | 2.9% | 3.0% | 6.6% | +13.3% | +2.9% | 1.7% | 5.9% | +17.2% | 8.3% |
| 1988 | +0.0% | +1.3% | +7.7% | 8.3% | 9.1% | +8.6% | 6.6% | 2.8% | 1.4% | +0.0% | 13.2% | +3.4% |
| 1987 | +10.0% | +25.6% | +2.6% | 6.4% | 17.1% | 8.3% | +7.2% | +0.0% | 13.4% | 25.2% | 6.5% | +6.9% |
| 1986 | +17.8% | +15.1% | +1.5% | +7.9% | 3.3% | 1.4% | 6.3% | +13.4% | 14.5% | +2.3% | 3.8% | 14.1% |
| 1985 | +16.4% | +22.7% | 3.2% | +25.0% | +9.5% | +0.9% | +6.4% | 9.7% | 2.5% | 1.7% | +20.7% | +8.2% |
| 1984 | +3.7% | +1.2% | +4.7% | +1.1% | 3.5% | +3.6% | 2.1% | +6.7% | +0.3% | +13.3% | +0.0% | +3.0% |
| 1983 | 1.2% | +10.7% | +0.1% | +7.4% | +19.0% | 10.1% | 17.8% | +13.6% | 5.6% | 8.8% | 3.5% | 2.4% |
| 1982 | +0.0% | 1.8% | 12.5% | +10.2% | 5.7% | +6.0% | +0.0% | 1.9% | +5.8% | +1.1% | +29.5% | +18.1% |
| 1981 | 22.7% | +2.9% | 7.1% | 4.6% | 0.3% | +0.3% | +1.6% | 14.3% | 7.4% | +2.0% | 0.8% | +10.7% |
| 1980 | — | — | +4.2% | +28.4% | +9.5% | 3.8% | 3.0% | 15.5% | +17.1% | +21.9% | 0.9% | 5.2% |
| Avg | 0.1% | +3.1% | +1.4% | +0.6% | +1.2% | +1.2% | +1.4% | 0.2% | +0.4% | +2.0% | +3.9% | +3.2% |
| Median | +0.0% | +3.2% | +2.2% | 0.2% | +2.2% | +0.9% | +1.2% | +0.8% | +0.3% | +2.1% | +2.5% | +3.2% |
| Win % | 48% | 65% | 64% | 45% | 54% | 57% | 57% | 57% | 54% | 67% | 67% | 74% |
2026
Jan8.7%
Feb+6.7%
Mar8.2%
Apr+1.7%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan11.0%
Feb+3.9%
Mar+5.6%
Apr7.9%
May+4.1%
Jun6.0%
Jul8.6%
Aug+2.9%
Sep3.7%
Oct9.6%
Nov+8.2%
Dec+3.8%
2024
Jan+2.4%
Feb+7.6%
Mar+1.4%
Apr4.8%
May+3.5%
Jun3.6%
Jul+7.0%
Aug+2.5%
Sep+0.6%
Oct+0.6%
Nov+15.5%
Dec6.3%
2023
Jan+0.9%
Feb+4.3%
Mar3.6%
Apr+4.6%
May10.7%
Jun+10.2%
Jul2.2%
Aug1.2%
Sep+3.3%
Oct1.9%
Nov+3.5%
Dec1.8%
2022
Jan6.5%
Feb2.9%
Mar+9.0%
Apr+3.7%
May+5.8%
Jun3.7%
Jul5.7%
Aug+0.0%
Sep6.7%
Oct+27.0%
Nov+5.8%
Dec+0.9%
2021
Jan7.1%
Feb+8.1%
Mar+6.9%
Apr0.1%
May5.1%
Jun0.8%
Jul+3.6%
Aug+1.0%
Sep8.2%
Oct+8.0%
Nov3.1%
Dec+9.1%
2020
Jan+3.3%
Feb13.4%
Mar+9.4%
Apr17.2%
May+8.7%
Jun+4.0%
Jul+7.4%
Aug+6.7%
Sep10.7%
Oct+3.5%
Nov+11.8%
Dec+8.8%
2019
Jan4.3%
Feb+7.1%
Mar+1.8%
Apr+13.3%
May+5.9%
Jun0.2%
Jul+5.1%
Aug+1.9%
Sep+1.5%
Oct+4.7%
Nov4.9%
Dec1.5%
2018
Jan+6.0%
Feb5.1%
Mar+4.3%
Apr0.2%
May+4.1%
Jun+0.8%
Jul+12.9%
Aug+3.3%
Sep+2.1%
Oct5.9%
Nov+4.2%
Dec9.0%
2017
Jan5.9%
Feb1.3%
Mar+2.7%
Apr4.7%
May2.6%
Jun1.6%
Jul+6.3%
Aug7.4%
Sep+7.2%
Oct+3.0%
Nov+4.5%
Dec+1.5%
2016
Jan4.0%
Feb+6.2%
Mar+6.5%
Apr7.0%
May+6.7%
Jun+4.0%
Jul0.9%
Aug+4.4%
Sep3.7%
Oct18.4%
Nov+11.5%
Dec+5.2%
2015
Jan5.0%
Feb+3.5%
Mar+8.3%
Apr5.3%
May1.6%
Jun+5.6%
Jul+7.5%
Aug5.3%
Sep+2.7%
Oct+13.7%
Nov+3.3%
Dec+1.8%
2014
Jan14.5%
Feb+3.9%
Mar+2.6%
Apr2.7%
May+4.0%
Jun+2.7%
Jul6.7%
Aug+5.0%
Sep3.1%
Oct+14.5%
Nov1.1%
Dec+7.5%
2013
Jan+6.6%
Feb+0.5%
Mar+4.1%
Apr+0.0%
May+5.1%
Jun+1.8%
Jul+8.0%
Aug5.0%
Sep+12.0%
Oct+8.1%
Nov+10.3%
Dec3.4%
2012
Jan2.2%
Feb1.2%
Mar+2.2%
Apr3.9%
May2.8%
Jun+2.4%
Jul5.6%
Aug1.1%
Sep+5.2%
Oct+2.3%
Nov+2.2%
Dec+0.4%
2011
Jan+2.6%
Feb+7.0%
Mar+0.4%
Apr+2.8%
May+2.2%
Jun+2.8%
Jul+2.1%
Aug+0.5%
Sep+0.6%
Oct+10.6%
Nov+8.8%
Dec+2.9%
2010
Jan3.3%
Feb+3.4%
Mar+7.6%
Apr+1.6%
May4.9%
Jun4.2%
Jul+5.6%
Aug5.4%
Sep+8.4%
Oct+1.4%
Nov+1.0%
Dec+3.0%
2009
Jan7.7%
Feb13.2%
Mar+2.9%
Apr4.3%
May2.3%
Jun4.0%
Jul+10.9%
Aug+6.8%
Sep+0.2%
Oct5.3%
Nov+0.9%
Dec+6.1%
2008
Jan2.4%
Feb5.9%
Mar4.6%
Apr3.3%
May+6.6%
Jun2.8%
Jul+10.4%
Aug+2.3%
Sep+11.4%
Oct7.5%
Nov+1.7%
Dec+5.4%
2007
Jan1.9%
Feb+1.4%
Mar1.7%
Apr+1.2%
May+3.3%
Jun2.2%
Jul+3.6%
Aug+3.7%
Sep5.3%
Oct+2.5%
Nov+2.5%
Dec4.4%
2006
Jan+9.5%
Feb3.6%
Mar+9.2%
Apr13.6%
May4.6%
Jun+2.3%
Jul1.8%
Aug+3.3%
Sep+4.4%
Oct+6.5%
Nov+2.2%
Dec+2.3%
2005
Jan+4.6%
Feb0.2%
Mar3.9%
Apr+3.4%
May+2.1%
Jun+2.1%
Jul+6.7%
Aug2.9%
Sep+0.4%
Oct+16.3%
Nov3.0%
Dec4.0%
2004
Jan+8.4%
Feb1.5%
Mar3.0%
Apr9.9%
May+3.5%
Jun+1.7%
Jul+0.8%
Aug+0.5%
Sep+1.9%
Oct+1.1%
Nov+9.5%
Dec+0.2%
2003
Jan0.7%
Feb6.3%
Mar+4.4%
Apr+9.9%
May+0.0%
Jun+11.4%
Jul1.6%
Aug+1.9%
Sep+0.0%
Oct+2.2%
Nov+7.9%
Dec+3.7%
2002
Jan+1.8%
Feb+8.1%
Mar+4.6%
Apr+11.2%
May6.5%
Jun5.0%
Jul+3.2%
Aug+6.7%
Sep4.4%
Oct+4.2%
Nov13.7%
Dec+15.8%
2001
Jan+1.4%
Feb7.4%
Mar2.5%
Apr2.1%
May+3.1%
Jun+9.6%
Jul6.5%
Aug+5.9%
Sep7.5%
Oct2.0%
Nov3.1%
Dec+15.4%
2000
Jan8.2%
Feb4.8%
Mar+12.9%
Apr3.8%
May+12.6%
Jun3.5%
Jul+0.6%
Aug+9.7%
Sep+1.1%
Oct+1.1%
Nov+2.7%
Dec+12.1%
1999
Jan+0.0%
Feb11.8%
Mar+0.0%
Apr+8.9%
May+16.3%
Jun+4.7%
Jul4.5%
Aug9.4%
Sep1.3%
Oct+1.3%
Nov+1.9%
Dec+0.6%
1998
Jan+0.0%
Feb+4.9%
Mar+3.7%
Apr+0.5%
May4.0%
Jun2.1%
Jul+3.7%
Aug25.3%
Sep+20.7%
Oct14.3%
Nov+10.7%
Dec7.8%
1997
Jan+5.0%
Feb1.6%
Mar7.2%
Apr+1.7%
May1.7%
Jun+13.8%
Jul+3.0%
Aug+1.5%
Sep+18.8%
Oct7.9%
Nov+5.3%
Dec+14.5%
1996
Jan+1.2%
Feb+0.8%
Mar2.2%
Apr8.1%
May+2.2%
Jun+5.3%
Jul2.5%
Aug+4.6%
Sep+5.0%
Oct+6.2%
Nov+15.6%
Dec+5.2%
1995
Jan+3.7%
Feb+6.5%
Mar+4.0%
Apr+5.9%
May+4.0%
Jun+11.3%
Jul+0.9%
Aug2.2%
Sep+0.1%
Oct+4.5%
Nov+2.6%
Dec+4.7%
1994
Jan9.4%
Feb+2.6%
Mar2.5%
Apr6.8%
May1.7%
Jun0.5%
Jul+6.4%
Aug2.7%
Sep2.7%
Oct2.3%
Nov3.5%
Dec+1.4%
1993
Jan+4.0%
Feb+8.7%
Mar8.5%
Apr1.0%
May+3.0%
Jun+0.5%
Jul1.0%
Aug2.4%
Sep0.9%
Oct+1.0%
Nov+2.5%
Dec+4.0%
1992
Jan+12.9%
Feb+8.1%
Mar1.3%
Apr6.3%
May+5.4%
Jun+2.5%
Jul+5.0%
Aug1.8%
Sep+1.3%
Oct+9.1%
Nov+3.9%
Dec+6.4%
1991
Jan5.2%
Feb+10.0%
Mar+7.4%
Apr3.9%
May4.8%
Jun7.8%
Jul1.9%
Aug+9.4%
Sep+4.3%
Oct+5.0%
Nov+0.0%
Dec+5.6%
1990
Jan+1.5%
Feb+15.9%
Mar+1.0%
Apr+16.3%
May+2.2%
Jun+14.6%
Jul+0.0%
Aug13.9%
Sep13.0%
Oct+10.0%
Nov+13.6%
Dec+16.9%
1989
Jan+1.6%
Feb+16.1%
Mar4.2%
Apr2.9%
May3.0%
Jun6.6%
Jul+13.3%
Aug+2.9%
Sep1.7%
Oct5.9%
Nov+17.2%
Dec8.3%
1988
Jan+0.0%
Feb+1.3%
Mar+7.7%
Apr8.3%
May9.1%
Jun+8.6%
Jul6.6%
Aug2.8%
Sep1.4%
Oct+0.0%
Nov13.2%
Dec+3.4%
1987
Jan+10.0%
Feb+25.6%
Mar+2.6%
Apr6.4%
May17.1%
Jun8.3%
Jul+7.2%
Aug+0.0%
Sep13.4%
Oct25.2%
Nov6.5%
Dec+6.9%
1986
Jan+17.8%
Feb+15.1%
Mar+1.5%
Apr+7.9%
May3.3%
Jun1.4%
Jul6.3%
Aug+13.4%
Sep14.5%
Oct+2.3%
Nov3.8%
Dec14.1%
1985
Jan+16.4%
Feb+22.7%
Mar3.2%
Apr+25.0%
May+9.5%
Jun+0.9%
Jul+6.4%
Aug9.7%
Sep2.5%
Oct1.7%
Nov+20.7%
Dec+8.2%
1984
Jan+3.7%
Feb+1.2%
Mar+4.7%
Apr+1.1%
May3.5%
Jun+3.6%
Jul2.1%
Aug+6.7%
Sep+0.3%
Oct+13.3%
Nov+0.0%
Dec+3.0%
1983
Jan1.2%
Feb+10.7%
Mar+0.1%
Apr+7.4%
May+19.0%
Jun10.1%
Jul17.8%
Aug+13.6%
Sep5.6%
Oct8.8%
Nov3.5%
Dec2.4%
1982
Jan+0.0%
Feb1.8%
Mar12.5%
Apr+10.2%
May5.7%
Jun+6.0%
Jul+0.0%
Aug1.9%
Sep+5.8%
Oct+1.1%
Nov+29.5%
Dec+18.1%
1981
Jan22.7%
Feb+2.9%
Mar7.1%
Apr4.6%
May0.3%
Jun+0.3%
Jul+1.6%
Aug14.3%
Sep7.4%
Oct+2.0%
Nov0.8%
Dec+10.7%
1980
Jan—
Feb—
Mar+4.2%
Apr+28.4%
May+9.5%
Jun3.8%
Jul3.0%
Aug15.5%
Sep+17.1%
Oct+21.9%
Nov0.9%
Dec5.2%
Avg
Jan0.1%
Feb+3.1%
Mar+1.4%
Apr+0.6%
May+1.2%
Jun+1.2%
Jul+1.4%
Aug0.2%
Sep+0.4%
Oct+2.0%
Nov+3.9%
Dec+3.2%
Median
Jan+0.0%
Feb+3.2%
Mar+2.2%
Apr0.2%
May+2.2%
Jun+0.9%
Jul+1.2%
Aug+0.8%
Sep+0.3%
Oct+2.1%
Nov+2.5%
Dec+3.2%
Win %
Jan48%
Feb65%
Mar64%
Apr45%
May54%
Jun57%
Jul57%
Aug57%
Sep54%
Oct67%
Nov67%
Dec74%
Frequently asked questions
What is the best performing month for RLI (RLI) stock?
- Historically, November is the best performing month for RLI (RLI) stock with an average return of +3.92%.
What is the worst performing month for RLI (RLI) stock?
- Historically, August is the worst performing month for RLI (RLI) stock with an average return of 0.20%.
What is the best performing quarter for RLI (RLI) stock?
- Historically, Q4 is the best performing quarter for RLI (RLI) stock with an average return of +9.38%.
What is the worst performing quarter for RLI (RLI) stock?
- Historically, Q3 is the worst performing quarter for RLI (RLI) stock with an average return of +1.39%.
What is the best performing year for RLI (RLI) stock?
- Historically, 1985 is the best performing year for RLI (RLI) stock with a return of +129.55%.
What is the worst performing year for RLI (RLI) stock?
- Historically, 1981 is the worst performing year for RLI (RLI) stock with a return of 36.36%.
Which month has the highest win rate for RLI (RLI) stock?
- Historically, December has the highest win rate for RLI (RLI) stock — positive in 74% of years.
Which month has the lowest win rate for RLI (RLI) stock?
- Historically, April has the lowest win rate for RLI (RLI) stock — positive in 45% of years.
Which quarter has the highest win rate for RLI (RLI) stock?
- Historically, Q4 has the highest win rate for RLI (RLI) stock — positive in 76% of years.
Which quarter has the lowest win rate for RLI (RLI) stock?
- Historically, Q3 has the lowest win rate for RLI (RLI) stock — positive in 57% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
RLI — Overview
Company profile, financial tools, and key metrics
Explore
What If Invested in RLI?
See historical returns from any date
Explore
RLI — Daily Price Character
Win rate, streaks, record days, and day-of-week patterns
Explore
RLI — Revenue Counter
See revenue per second, minute, hour, and day
Explore
RLI — Earnings Counter
See earnings per second, minute, hour, and day
Explore
Full revenue rankings
Companies ranked by revenue
Explore