Results are illustrative only and are not financial advice. Dividend data is sourced from public filings. Past dividends do not guarantee future payments. Consult a qualified financial advisor before making investment decisions.
Results
Total Dividend Income
$8,194.98
From $1,000 invested
Number of Payments
145
1156.07 shares
Yield on Cost
41.32%
as of 2025
Investment Period
41 years
Dec 14, 1984 – Jun 18, 2026
Annual Dividend Breakdown
Latest: $208.09(cash dividends, no DRIP)
Dividend payment history for $1,000 invested in Tootsie Roll Industries (TR) from 1984 to 2026
Total received is cash income for your entered investment amount (no DRIP).
| Jul 9, 2026 | $0.0900 | $104.05 |
| Mar 27, 2026 | $0.0900 | $104.05 |
| Jan 8, 2026 | $0.0900 | $104.05 |
| Oct 16, 2025 | $0.0900 | $104.05 |
| Jul 10, 2025 | $0.0900 | $104.05 |
| Mar 27, 2025 | $0.0874 | $101.02 |
| Jan 9, 2025 | $0.0874 | $101.02 |
| Oct 17, 2024 | $0.0874 | $101.02 |
| Jul 8, 2024 | $0.0848 | $98.07 |
| Mar 28, 2024 | $0.0848 | $98.06 |
| Jan 11, 2024 | $0.0824 | $95.22 |
| Oct 19, 2023 | $0.0848 | $98.07 |
| Jul 6, 2023 | $0.0848 | $98.07 |
| Mar 30, 2023 | $0.0800 | $92.44 |
| Jan 11, 2023 | $0.0824 | $95.22 |
| Oct 20, 2022 | $0.0824 | $95.22 |
| Jul 7, 2022 | $0.0824 | $95.22 |
| Mar 31, 2022 | $0.0800 | $92.43 |
| Jan 12, 2022 | $0.0800 | $92.44 |
| Oct 21, 2021 | $0.0800 | $92.44 |
| Jun 11, 2021 | $0.0900 | $104.05 |
| Mar 26, 2021 | $0.0874 | $101.02 |
| Jan 6, 2021 | $0.0776 | $89.75 |
| Oct 15, 2020 | $0.0776 | $89.75 |
| Jul 6, 2020 | $0.0776 | $89.75 |
| Mar 27, 2020 | $0.0754 | $87.14 |
| Jan 2, 2020 | $0.0754 | $87.14 |
| Oct 17, 2019 | $0.0754 | $87.14 |
| Jul 8, 2019 | $0.0754 | $87.14 |
| Mar 26, 2019 | $0.0732 | $84.60 |
| Jan 2, 2019 | $0.0732 | $84.60 |
| Oct 18, 2018 | $0.0754 | $87.14 |
| Jul 9, 2018 | $0.0732 | $84.60 |
| Mar 27, 2018 | $0.0710 | $82.14 |
| Jan 2, 2018 | $0.0710 | $82.14 |
| Oct 12, 2017 | $0.0710 | $82.14 |
| Jul 10, 2017 | $0.0776 | $89.75 |
| Mar 28, 2017 | $0.0690 | $79.74 |
| Jan 3, 2017 | $0.0754 | $87.14 |
| Oct 20, 2016 | $0.0690 | $79.74 |
| Jul 11, 2016 | $0.0754 | $87.14 |
| Mar 29, 2016 | $0.0670 | $77.42 |
| Jan 5, 2016 | $0.0754 | $87.14 |
| Oct 16, 2015 | $0.0754 | $87.14 |
| Jul 6, 2015 | $0.0754 | $87.14 |
| Mar 30, 2015 | $0.0578 | $66.81 |
| Jan 2, 2015 | $0.0670 | $77.46 |
| Oct 17, 2014 | $0.0670 | $77.46 |
| Jul 7, 2014 | $0.0670 | $77.46 |
| Mar 28, 2014 | $0.0561 | $64.87 |
| Jan 2, 2014 | $0.0670 | $77.46 |
| Oct 18, 2013 | $0.0670 | $77.46 |
| Jul 5, 2013 | $0.0670 | $77.46 |
| Mar 27, 2013 | $0.0545 | $62.98 |
| Dec 28, 2012 | $0.4857 | $561.55 |
| Oct 12, 2012 | $0.0670 | $77.46 |
| Jul 5, 2012 | $0.0670 | $77.46 |
| Mar 28, 2012 | $0.0529 | $61.14 |
| Jan 3, 2012 | $0.0670 | $77.46 |
| Oct 14, 2011 | $0.0670 | $77.46 |
| Jul 8, 2011 | $0.0529 | $61.14 |
| Mar 30, 2011 | $0.0513 | $59.36 |
| Jan 3, 2011 | $0.0650 | $75.20 |
| Oct 15, 2010 | $0.0650 | $75.20 |
| Jul 9, 2010 | $0.0513 | $59.36 |
| Mar 31, 2010 | $0.0499 | $57.63 |
| Jan 4, 2010 | $0.0670 | $77.46 |
| Oct 16, 2009 | $0.0670 | $77.46 |
| Jul 10, 2009 | $0.0499 | $57.63 |
| Apr 1, 2009 | $0.0484 | $55.95 |
| Jan 2, 2009 | $0.0670 | $77.46 |
| Oct 14, 2008 | $0.0484 | $55.95 |
| Jul 10, 2008 | $0.0484 | $55.95 |
| Mar 31, 2008 | $0.0670 | $77.46 |
| Oct 15, 2007 | $0.0470 | $54.33 |
| Mar 30, 2007 | $0.0456 | $52.74 |
| Jan 2, 2007 | $0.0456 | $52.74 |
| Oct 16, 2006 | $0.0456 | $52.74 |
| Jul 7, 2006 | $0.0456 | $52.74 |
| Mar 31, 2006 | $0.0443 | $51.21 |
| Jan 3, 2006 | $0.0443 | $51.21 |
| Oct 17, 2005 | $0.0388 | $44.81 |
| Jul 8, 2005 | $0.0388 | $44.81 |
| Apr 1, 2005 | $0.0376 | $43.50 |
| Jan 4, 2005 | $0.0376 | $43.50 |
| Oct 15, 2004 | $0.0376 | $43.50 |
| Jul 6, 2004 | $0.0376 | $43.51 |
| Apr 1, 2004 | $0.0365 | $42.23 |
| Jan 6, 2004 | $0.0365 | $42.23 |
| Oct 9, 2003 | $0.0365 | $42.23 |
| Jul 8, 2003 | $0.0365 | $42.23 |
| Apr 3, 2003 | $0.0355 | $41.00 |
| Jan 7, 2003 | $0.0355 | $41.00 |
| Oct 10, 2002 | $0.0355 | $41.00 |
| Apr 4, 2002 | $0.0344 | $39.81 |
| Oct 9, 2001 | $0.0344 | $39.81 |
| Apr 5, 2001 | $0.0334 | $38.65 |
| Oct 10, 2000 | $0.0334 | $38.65 |
| Apr 6, 2000 | $0.0290 | $33.50 |
| Oct 12, 1999 | $0.0290 | $33.50 |
| Apr 8, 1999 | $0.0236 | $27.32 |
| Apr 9, 1998 | $0.0180 | $20.84 |
| Jul 11, 1997 | $0.0180 | $20.84 |
| Apr 10, 1997 | $0.0154 | $17.78 |
| Jan 9, 1997 | $0.0154 | $17.78 |
| Oct 9, 1996 | $0.0154 | $17.78 |
| Jul 12, 1996 | $0.0154 | $17.78 |
| Jan 11, 1996 | $0.0129 | $14.88 |
| Oct 11, 1995 | $0.0129 | $14.88 |
| Jul 11, 1995 | $0.0129 | $14.88 |
| Apr 11, 1995 | $0.0110 | $12.74 |
| Jan 12, 1995 | $0.0110 | $12.72 |
| Oct 12, 1994 | $0.0107 | $12.40 |
| Jul 12, 1994 | $0.0107 | $12.40 |
| Apr 12, 1994 | $0.0090 | $10.35 |
| Jan 13, 1994 | $0.0087 | $10.05 |
| Oct 13, 1993 | $0.0087 | $10.05 |
| Apr 9, 1993 | $0.0069 | $7.94 |
| Jul 10, 1992 | $0.0065 | $7.52 |
| Jan 10, 1992 | $0.0053 | $6.15 |
| Oct 10, 1991 | $0.0053 | $6.15 |
| Jul 10, 1991 | $0.0053 | $6.15 |
| Apr 10, 1991 | $0.0047 | $5.41 |
| Jan 10, 1991 | $0.0045 | $5.25 |
| Oct 10, 1990 | $0.0045 | $5.25 |
| Jul 10, 1990 | $0.0045 | $5.25 |
| Apr 10, 1990 | $0.0048 | $5.57 |
| Jan 10, 1990 | $0.0043 | $4.95 |
| Oct 11, 1989 | $0.0043 | $4.95 |
| Apr 11, 1989 | $0.0044 | $5.09 |
| Jan 10, 1989 | $0.0039 | $4.53 |
| Oct 14, 1988 | $0.0039 | $4.53 |
| Jul 12, 1988 | $0.0039 | $4.53 |
| Apr 12, 1988 | $0.0047 | $5.40 |
| Oct 9, 1987 | $0.0037 | $4.29 |
| Jul 10, 1987 | $0.0037 | $4.29 |
| Apr 10, 1987 | $0.0037 | $4.29 |
| Jan 12, 1987 | $0.0031 | $3.59 |
| Sep 19, 1986 | $0.0031 | $3.59 |
| Jun 17, 1986 | $0.0021 | $2.39 |
| Mar 17, 1986 | $0.0027 | $3.17 |
| Dec 17, 1985 | $0.0015 | $1.72 |
| Jun 18, 1985 | $0.0015 | $1.72 |
| Mar 15, 1985 | $0.0027 | $3.10 |
| Dec 14, 1984 | $0.0014 | $1.63 |
- Jul 9, 2026$104.05
- Mar 27, 2026$104.05
- Jan 8, 2026$104.05
- Oct 16, 2025$104.05
- Jul 10, 2025$104.05
- Mar 27, 2025$101.02
- Jan 9, 2025$101.02
- Oct 17, 2024$101.02
- Jul 8, 2024$98.07
- Mar 28, 2024$98.06
- Jan 11, 2024$95.22
- Oct 19, 2023$98.07
- Jul 6, 2023$98.07
- Mar 30, 2023$92.44
- Jan 11, 2023$95.22
- Oct 20, 2022$95.22
- Jul 7, 2022$95.22
- Mar 31, 2022$92.43
- Jan 12, 2022$92.44
- Oct 21, 2021$92.44
- Jun 11, 2021$104.05
- Mar 26, 2021$101.02
- Jan 6, 2021$89.75
- Oct 15, 2020$89.75
- Jul 6, 2020$89.75
- Mar 27, 2020$87.14
- Jan 2, 2020$87.14
- Oct 17, 2019$87.14
- Jul 8, 2019$87.14
- Mar 26, 2019$84.60
- Jan 2, 2019$84.60
- Oct 18, 2018$87.14
- Jul 9, 2018$84.60
- Mar 27, 2018$82.14
- Jan 2, 2018$82.14
- Oct 12, 2017$82.14
- Jul 10, 2017$89.75
- Mar 28, 2017$79.74
- Jan 3, 2017$87.14
- Oct 20, 2016$79.74
- Jul 11, 2016$87.14
- Mar 29, 2016$77.42
- Jan 5, 2016$87.14
- Oct 16, 2015$87.14
- Jul 6, 2015$87.14
- Mar 30, 2015$66.81
- Jan 2, 2015$77.46
- Oct 17, 2014$77.46
- Jul 7, 2014$77.46
- Mar 28, 2014$64.87
- Jan 2, 2014$77.46
- Oct 18, 2013$77.46
- Jul 5, 2013$77.46
- Mar 27, 2013$62.98
- Dec 28, 2012$561.55
- Oct 12, 2012$77.46
- Jul 5, 2012$77.46
- Mar 28, 2012$61.14
- Jan 3, 2012$77.46
- Oct 14, 2011$77.46
- Jul 8, 2011$61.14
- Mar 30, 2011$59.36
- Jan 3, 2011$75.20
- Oct 15, 2010$75.20
- Jul 9, 2010$59.36
- Mar 31, 2010$57.63
- Jan 4, 2010$77.46
- Oct 16, 2009$77.46
- Jul 10, 2009$57.63
- Apr 1, 2009$55.95
- Jan 2, 2009$77.46
- Oct 14, 2008$55.95
- Jul 10, 2008$55.95
- Mar 31, 2008$77.46
- Oct 15, 2007$54.33
- Mar 30, 2007$52.74
- Jan 2, 2007$52.74
- Oct 16, 2006$52.74
- Jul 7, 2006$52.74
- Mar 31, 2006$51.21
- Jan 3, 2006$51.21
- Oct 17, 2005$44.81
- Jul 8, 2005$44.81
- Apr 1, 2005$43.50
- Jan 4, 2005$43.50
- Oct 15, 2004$43.50
- Jul 6, 2004$43.51
- Apr 1, 2004$42.23
- Jan 6, 2004$42.23
- Oct 9, 2003$42.23
- Jul 8, 2003$42.23
- Apr 3, 2003$41.00
- Jan 7, 2003$41.00
- Oct 10, 2002$41.00
- Apr 4, 2002$39.81
- Oct 9, 2001$39.81
- Apr 5, 2001$38.65
- Oct 10, 2000$38.65
- Apr 6, 2000$33.50
- Oct 12, 1999$33.50
- Apr 8, 1999$27.32
- Apr 9, 1998$20.84
- Jul 11, 1997$20.84
- Apr 10, 1997$17.78
- Jan 9, 1997$17.78
- Oct 9, 1996$17.78
- Jul 12, 1996$17.78
- Jan 11, 1996$14.88
- Oct 11, 1995$14.88
- Jul 11, 1995$14.88
- Apr 11, 1995$12.74
- Jan 12, 1995$12.72
- Oct 12, 1994$12.40
- Jul 12, 1994$12.40
- Apr 12, 1994$10.35
- Jan 13, 1994$10.05
- Oct 13, 1993$10.05
- Apr 9, 1993$7.94
- Jul 10, 1992$7.52
- Jan 10, 1992$6.15
- Oct 10, 1991$6.15
- Jul 10, 1991$6.15
- Apr 10, 1991$5.41
- Jan 10, 1991$5.25
- Oct 10, 1990$5.25
- Jul 10, 1990$5.25
- Apr 10, 1990$5.57
- Jan 10, 1990$4.95
- Oct 11, 1989$4.95
- Apr 11, 1989$5.09
- Jan 10, 1989$4.53
- Oct 14, 1988$4.53
- Jul 12, 1988$4.53
- Apr 12, 1988$5.40
- Oct 9, 1987$4.29
- Jul 10, 1987$4.29
- Apr 10, 1987$4.29
- Jan 12, 1987$3.59
- Sep 19, 1986$3.59
- Jun 17, 1986$2.39
- Mar 17, 1986$3.17
- Dec 17, 1985$1.72
- Jun 18, 1985$1.72
- Mar 15, 1985$3.10
- Dec 14, 1984$1.63
About the TR dividend calculator
The Tootsie Roll Industries (TR) dividend income calculator reconstructs what an actual cash investment would have paid out in dividends. At the split-adjusted closing price of $0.8650 on Dec 14, 1984, an investment of $1,000 bought 1,156.07 shares — the cost basis every payout below is measured against, through Jun 18, 2026.
Across that span those shares have paid $8,194.98 in dividends — about 8.2× the $1,000 invested. Measured against the entry price, yield on cost moved from 0.65% in its first full year (1985) to 41.32% by 2025, reflecting a dividend that has grown far faster than the price originally paid.
These numbers assume every dividend was taken as cash. Reinvesting instead — the DRIP toggle above — would buy additional shares at each ex-date price, compounding the share count and lifting every subsequent payment.
Frequently asked questions
Data & methodology
Tootsie Roll Industries (TR) Key Financials
Charts, filings, and peer comparison for every metric
Income Statement
Balance Sheet
Cash Flow
Forecast & Valuation
Operations
Explore more
Deep-dives across the income statement, cash flow, capital return, and valuation
Overview
Income Statement