IPO date
March 17, 1980
Total splits
58
Cumulative multiple
59.209
Split likelihood
Low
Stock splits history for Tootsie Roll Industries (TR) from 1973 to 2026
Cumulative multiple is the running product of split factors from the oldest row through each date.
| Type | Ratio | Pre-split | Post-split | |||
|---|---|---|---|---|---|---|
| March 5, 2026 | Stock split | 103:100 | x1.03 | x59.2095 | $43.20 | $41.80 |
| March 5, 2025 | Stock split | 103:100 | x1.03 | x57.4849 | $31.09 | $30.17 |
| March 5, 2024 | Stock split | 103:100 | x1.03 | x55.8106 | $32.33 | $31.42 |
| March 3, 2023 | Stock split | 103:100 | x1.03 | x54.1851 | $42.43 | $41.38 |
| March 4, 2022 | Stock split | 103:100 | x1.03 | x52.6069 | $34.49 | $33.35 |
| March 4, 2021 | Stock split | 103:100 | x1.03 | x51.0746 | $31.65 | $31.08 |
| March 2, 2020 | Stock split | 103:100 | x1.03 | x49.587 | $31.15 | $30.26 |
| March 4, 2019 | Stock split | 103:100 | x1.03 | x48.1427 | $36.01 | $34.83 |
| March 5, 2018 | Stock split | 103:100 | x1.03 | x46.7405 | $32.85 | $31.80 |
| March 3, 2017 | Stock split | 103:100 | x1.03 | x45.3792 | $38.49 | $37.37 |
| March 4, 2016 | Stock split | 103:100 | x1.03 | x44.0574 | $33 | $32.43 |
| March 6, 2015 | Stock split | 103:100 | x1.03 | x42.7742 | $32.26 | $31.30 |
| February 28, 2014 | Stock split | 103:100 | x1.03 | x41.5284 | $28.92 | $28.13 |
| March 1, 2013 | Stock split | 103:100 | x1.03 | x40.3188 | $27.26 | $26.24 |
| March 2, 2012 | Stock split | 103:100 | x1.03 | x39.1445 | $22.62 | $21.96 |
| March 4, 2011 | Stock split | 103:100 | x1.03 | x38.0043 | $28.02 | $27.03 |
| March 5, 2010 | Stock split | 103:100 | x1.03 | x36.8974 | $27.37 | $26.72 |
| March 6, 2009 | Stock split | 103:100 | x1.03 | x35.8227 | $19.19 | $19.01 |
| March 6, 2008 | Stock split | 103:100 | x1.03 | x34.7793 | $22.97 | $22.68 |
| March 7, 2007 | Stock split | 103:100 | x1.03 | x33.7663 | $29.39 | $28.41 |
| March 8, 2006 | Stock split | 103:100 | x1.03 | x32.7829 | $26.94 | $26.01 |
| March 9, 2005 | Stock split | 103:100 | x1.03 | x31.828 | $29.32 | $28.93 |
| February 27, 2004 | Stock split | 103:100 | x1.03 | x30.901 | $36.10 | $35.24 |
| February 28, 2003 | Stock split | 103:100 | x1.03 | x30.001 | $29.29 | $28.44 |
| March 1, 2002 | Stock split | 103:100 | x1.03 | x29.1271 | $43.05 | $41.67 |
| March 2, 2001 | Stock split | 103:100 | x1.03 | x28.2788 | $48.05 | $46.42 |
| March 3, 2000 | Stock split | 103:100 | x1.03 | x27.4551 | $28.57 | $28.17 |
| March 5, 1999 | Stock split | 103:100 | x1.03 | x26.6555 | $45.55 | $44.40 |
| July 14, 1998 | Stock split | 2:1 | x2 | x25.8791 | $81.31 | $40.89 |
| March 6, 1998 | Stock split | 103:100 | x1.03 | x12.9395 | $73.67 | $71.43 |
| March 7, 1997 | Stock split | 103:100 | x1.03 | x12.5627 | $41.85 | $40.49 |
| March 7, 1996 | Stock split | 103:100 | x1.03 | x12.1968 | $39.30 | $38.21 |
| July 12, 1995 | Stock split | 2:1 | x2 | x11.8415 | $67.50 | $33.60 |
| March 6, 1995 | Stock split | 103:100 | x1.03 | x5.9208 | $64.79 | $62.60 |
| March 7, 1994 | Stock split | 103:100 | x1.03 | x5.7483 | $71.40 | $69.01 |
| March 12, 1993 | Stock split | 103:100 | x1.03 | x5.5809 | $78.24 | $76.07 |
| March 12, 1992 | Stock split | 103:100 | x1.03 | x5.4183 | $74.29 | $72.34 |
| March 12, 1991 | Stock split | 103:100 | x1.03 | x5.2605 | $47.07 | $44.68 |
| March 9, 1990 | Stock split | 103:100 | x1.03 | x5.1073 | $38.21 | $36.40 |
| March 10, 1989 | Stock split | 103:100 | x1.03 | x4.9585 | $28.66 | $26.99 |
| March 11, 1988 | Stock split | 103:100 | x1.03 | x4.8141 | $33.06 | $32.10 |
| May 29, 1987 | Stock split | 2:1 | x2 | x4.6739 | $109.45 | $27.74 |
| March 16, 1987 | Stock split | 103:100 | x1.03 | x2.337 | $143.01 | $133.27 |
| July 11, 1986 | Stock split | 3:2 | x1.5 | x2.2689 | $147.57 | $99.69 |
| March 17, 1986 | Stock split | 103:100 | x1.03 | x1.5126 | $149.99 | $142.49 |
| March 15, 1985 | Stock split | 103:100 | x1.03 | x1.4685 | $90.12 | $87.49 |
| March 15, 1984 | Stock split | 103:100 | x1.03 | x1.4258 | $44.91 | $42.36 |
| March 15, 1983 | Stock split | 103:100 | x1.03 | x1.3842 | $41.94 | $39.97 |
| March 15, 1982 | Stock split | 103:100 | x1.03 | x1.3439 | $25.12 | $24.07 |
| March 13, 1981 | Stock split | 103:100 | x1.03 | x1.3048 | $24.52 | $23.16 |
| March 13, 1980 | Stock split | 103:100 | x1.03 | x1.2668 | — | $19.82 |
| March 13, 1979 | Stock split | 103:100 | x1.03 | x1.2299 | — | $19.82 |
| March 13, 1978 | Stock split | 103:100 | x1.03 | x1.1941 | — | $19.82 |
| March 14, 1977 | Stock split | 103:100 | x1.03 | x1.1593 | — | $19.82 |
| March 12, 1976 | Stock split | 103:100 | x1.03 | x1.1255 | — | $19.82 |
| March 12, 1975 | Stock split | 103:100 | x1.03 | x1.0927 | — | $19.82 |
| March 12, 1974 | Stock split | 103:100 | x1.03 | x1.0609 | — | $19.82 |
| March 15, 1973 | Stock split | 103:100 | x1.03 | x1.03 | — | $19.82 |
- March 5, 2026x59.2095
- March 5, 2025x57.4849
- March 5, 2024x55.8106
- March 3, 2023x54.1851
- March 4, 2022x52.6069
- March 4, 2021x51.0746
- March 2, 2020x49.587
- March 4, 2019x48.1427
- March 5, 2018x46.7405
- March 3, 2017x45.3792
- March 4, 2016x44.0574
- March 6, 2015x42.7742
- February 28, 2014x41.5284
- March 1, 2013x40.3188
- March 2, 2012x39.1445
- March 4, 2011x38.0043
- March 5, 2010x36.8974
- March 6, 2009x35.8227
- March 6, 2008x34.7793
- March 7, 2007x33.7663
- March 8, 2006x32.7829
- March 9, 2005x31.828
- February 27, 2004x30.901
- February 28, 2003x30.001
- March 1, 2002x29.1271
- March 2, 2001x28.2788
- March 3, 2000x27.4551
- March 5, 1999x26.6555
- July 14, 1998x25.8791
- March 6, 1998x12.9395
- March 7, 1997x12.5627
- March 7, 1996x12.1968
- July 12, 1995x11.8415
- March 6, 1995x5.9208
- March 7, 1994x5.7483
- March 12, 1993x5.5809
- March 12, 1992x5.4183
- March 12, 1991x5.2605
- March 9, 1990x5.1073
- March 10, 1989x4.9585
- March 11, 1988x4.8141
- May 29, 1987x4.6739
- March 16, 1987x2.337
- July 11, 1986x2.2689
- March 17, 1986x1.5126
- March 15, 1985x1.4685
- March 15, 1984x1.4258
- March 15, 1983x1.3842
- March 15, 1982x1.3439
- March 13, 1981x1.3048
- March 13, 1980x1.2668
- March 13, 1979x1.2299
- March 13, 1978x1.1941
- March 14, 1977x1.1593
- March 12, 1976x1.1255
- March 12, 1975x1.0927
- March 12, 1974x1.0609
- March 15, 1973x1.03
Pre-split price is the final regular-session close on a trading day strictly before the split calendar date. Post-split price is the first session open on or after that date. Both values come from unadjusted end-of-day bars for the company's primary listing.
The Type column reflects the data feed's event category (for example stock split vs stock dividend). When the feed labels a generic split but the ratio is reverse (e.g. 1:10), we show reverse stock split. Optional editorial context for a row appears next to the split ratio as an info icon (hover or keyboard focus on desktop; tap on mobile). The same text is listed under Row notes when that block is expanded.
Wondering why some rows show ratios like 51:50 or 2000:1973? Read: stock split ratios explained → How the cumulative column is computed: cumulative split multiplier explained. For ratios driven by spin-offs, see spin-offs explained. Or read the methodology for how prices and cumulative multiples are computed.
Split likelihood score for Tootsie Roll Industries (TR)
Computed through June 13, 2026.
| Factor | Detail | Contribution |
|---|---|---|
| Absolute price | Price $38.88 → 18% of the price band | +7 |
| Personal split threshold | Price is 96% of the company's typical pre-split price ($40.34) | +26 |
| Split track record | 58 prior splits on record | +20 |
| Proximity to 52-week high | Price is 86% of the 52-week high | +7 |
| Timing | Recently split — cooldown | ×0.40 |
An educational, rule-based score — not a prediction of any split and not investment advice. Splits are at the sole discretion of a company's board. How it's calculated · Will a stock split?
Stock splits — Consumer Defensive
Consumer Defensive peers of Tootsie Roll Industries, Inc. (TR), sorted by number of splits.
Frequently asked questions
Tootsie Roll Industries (TR) Key Financials
Charts, filings, and peer comparison for every metric
Explore more
Deep-dives across the income statement, cash flow, capital return, and valuation