Tootsie Roll Industries (TR) Historical Monthly & Quarterly Returns

Dividend-adjusted returns by month and quarter. Compare performance across years.

2026

Jan+3.4%
Feb+8.2%
Mar+4.4%
Apr+3.5%
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

2025

Jan3.9%
Feb0.2%
Mar+4.9%
Apr+1.7%
May+11.3%
Jun5.9%
Jul+13.4%
Aug+6.0%
Sep+4.3%
Oct15.6%
Nov+8.7%
Dec+1.5%

2024

Jan1.9%
Feb0.2%
Mar+1.7%
Apr7.3%
May1.5%
Jun+4.5%
Jul+0.8%
Aug3.6%
Sep+4.2%
Oct5.5%
Nov+13.4%
Dec2.0%

2023

Jan+5.0%
Feb1.6%
Mar+5.3%
Apr9.0%
May4.4%
Jun9.1%
Jul1.6%
Aug7.8%
Sep7.1%
Oct+4.5%
Nov+6.4%
Dec+0.7%

2022

Jan6.3%
Feb0.6%
Mar+7.0%
Apr+0.2%
May5.6%
Jun+7.3%
Jul0.7%
Aug+2.0%
Sep7.1%
Oct+21.7%
Nov+11.3%
Dec5.1%

2021

Jan+33.3%
Feb22.1%
Mar+10.7%
Apr4.7%
May0.9%
Jun+8.8%
Jul+1.4%
Aug8.0%
Sep3.8%
Oct+4.3%
Nov0.6%
Dec+15.5%

2020

Jan0.1%
Feb5.9%
Mar+15.8%
Apr2.3%
May+1.4%
Jun3.5%
Jul7.5%
Aug+0.9%
Sep3.4%
Oct3.0%
Nov+3.7%
Dec3.8%

2019

Jan+3.7%
Feb+7.4%
Mar+3.4%
Apr+4.2%
May2.2%
Jun2.4%
Jul+1.2%
Aug1.8%
Sep+1.2%
Oct7.4%
Nov+0.2%
Dec0.6%

2018

Jan1.6%
Feb6.7%
Mar8.9%
Apr3.1%
May+2.0%
Jun+6.4%
Jul3.1%
Aug3.6%
Sep+1.5%
Oct+7.9%
Nov+10.9%
Dec4.3%

2017

Jan5.8%
Feb+4.6%
Mar1.5%
Apr+0.0%
May7.1%
Jun+0.4%
Jul+6.7%
Aug+0.4%
Sep+2.0%
Oct6.3%
Nov+5.0%
Dec2.5%

2016

Jan+3.8%
Feb+1.5%
Mar+8.3%
Apr+2.0%
May+0.4%
Jun+7.7%
Jul3.6%
Aug+2.5%
Sep3.3%
Oct3.5%
Nov+6.5%
Dec+5.3%

2015

Jan+1.7%
Feb+5.8%
Mar+6.1%
Apr8.6%
May0.9%
Jun+5.2%
Jul+0.5%
Aug4.2%
Sep+0.6%
Oct+1.5%
Nov+1.0%
Dec1.4%

2014

Jan6.7%
Feb0.9%
Mar+2.8%
Apr5.8%
May+3.3%
Jun+1.2%
Jul10.6%
Aug+7.3%
Sep0.9%
Oct+5.9%
Nov1.7%
Dec+5.2%

2013

Jan+4.5%
Feb+3.6%
Mar+10.1%
Apr+4.4%
May+0.7%
Jun+1.1%
Jul+6.6%
Aug11.4%
Sep+2.8%
Oct+3.8%
Nov+0.2%
Dec+1.5%

2012

Jan+2.4%
Feb4.1%
Mar+1.9%
Apr+3.8%
May6.1%
Jun+6.8%
Jul+2.5%
Aug+3.7%
Sep+6.3%
Oct1.2%
Nov+2.0%
Dec4.7%

2011

Jan4.5%
Feb+3.5%
Mar+2.4%
Apr+4.5%
May1.1%
Jun+0.1%
Jul4.1%
Aug9.7%
Sep4.7%
Oct+2.7%
Nov2.7%
Dec1.8%

2010

Jan4.9%
Feb+4.6%
Mar+2.6%
Apr1.6%
May5.8%
Jun5.3%
Jul+6.6%
Aug6.4%
Sep+5.3%
Oct+5.6%
Nov+1.5%
Dec+8.7%

2009

Jan6.8%
Feb10.3%
Mar+5.0%
Apr+12.0%
May7.7%
Jun+1.4%
Jul+6.3%
Aug2.0%
Sep+0.6%
Oct+4.3%
Nov+2.5%
Dec+7.7%

2008

Jan8.9%
Feb3.0%
Mar+7.1%
Apr3.6%
May+5.4%
Jun1.7%
Jul+4.1%
Aug+8.9%
Sep+1.5%
Oct13.8%
Nov+4.4%
Dec1.4%

2007

Jan3.0%
Feb4.8%
Mar+2.5%
Apr3.2%
May3.1%
Jun1.3%
Jul9.8%
Aug+8.3%
Sep2.1%
Oct2.6%
Nov4.4%
Dec+11.3%

2006

Jan+0.5%
Feb2.8%
Mar+7.0%
Apr0.1%
May+3.8%
Jun3.7%
Jul6.9%
Aug+6.9%
Sep+1.0%
Oct+8.7%
Nov+2.2%
Dec+1.0%

2005

Jan7.1%
Feb6.8%
Mar+3.3%
Apr+2.9%
May+0.2%
Jun5.3%
Jul+7.0%
Aug+1.8%
Sep0.4%
Oct4.3%
Nov0.3%
Dec4.0%

2004

Jan+0.0%
Feb+6.8%
Mar1.8%
Apr4.7%
May2.1%
Jun4.5%
Jul9.9%
Aug+5.3%
Sep5.0%
Oct+3.7%
Nov+2.4%
Dec+11.7%

2003

Jan7.7%
Feb+2.6%
Mar+1.6%
Apr+1.4%
May+2.3%
Jun+3.1%
Jul0.2%
Aug0.2%
Sep+2.4%
Oct+6.5%
Nov+6.5%
Dec+2.7%

2002

Jan1.9%
Feb+15.6%
Mar+7.0%
Apr+2.0%
May+0.5%
Jun18.1%
Jul4.0%
Aug9.3%
Sep11.2%
Oct+6.2%
Nov3.3%
Dec+0.8%

2001

Jan+10.1%
Feb2.4%
Mar3.8%
Apr+4.8%
May6.8%
Jun14.6%
Jul+0.9%
Aug+1.7%
Sep3.0%
Oct4.2%
Nov+4.4%
Dec+2.2%

2000

Jan4.4%
Feb5.7%
Mar+9.3%
Apr2.1%
May+12.0%
Jun+1.5%
Jul+8.0%
Aug+6.5%
Sep2.3%
Oct2.3%
Nov+3.6%
Dec+15.9%

1999

Jan+15.2%
Feb+2.0%
Mar+3.2%
Apr10.0%
May+0.0%
Jun6.8%
Jul10.4%
Aug1.2%
Sep3.6%
Oct3.7%
Nov+0.9%
Dec+3.1%

1998

Jan+0.4%
Feb+19.0%
Mar1.0%
Apr+1.1%
May+5.3%
Jun+0.6%
Jul+9.1%
Aug19.4%
Sep+4.7%
Oct+12.0%
Nov3.7%
Dec+2.7%

1997

Jan3.4%
Feb+10.2%
Mar+9.6%
Apr+5.7%
May+1.8%
Jun7.5%
Jul+10.2%
Aug0.4%
Sep+3.9%
Oct+11.8%
Nov+13.2%
Dec2.8%

1996

Jan1.6%
Feb+0.0%
Mar3.7%
Apr2.5%
May0.7%
Jun+1.4%
Jul1.2%
Aug+0.5%
Sep0.3%
Oct+4.2%
Nov+4.5%
Dec+3.7%

1995

Jan+3.6%
Feb+5.2%
Mar2.7%
Apr+3.8%
May1.2%
Jun+6.9%
Jul+4.0%
Aug+10.8%
Sep0.5%
Oct9.0%
Nov3.0%
Dec+13.4%

1994

Jan+4.6%
Feb3.9%
Mar+1.0%
Apr8.3%
May3.5%
Jun4.3%
Jul+5.8%
Aug+0.8%
Sep1.5%
Oct+0.2%
Nov5.1%
Dec+4.5%

1993

Jan+1.1%
Feb0.4%
Mar+9.9%
Apr5.1%
May0.3%
Jun8.0%
Jul2.6%
Aug2.1%
Sep+7.9%
Oct+5.5%
Nov9.4%
Dec+0.2%

1992

Jan0.4%
Feb+0.0%
Mar+5.4%
Apr4.2%
May8.3%
Jun3.2%
Jul+11.6%
Aug+8.2%
Sep+3.0%
Oct0.2%
Nov+1.6%
Dec3.0%

1991

Jan+2.5%
Feb+9.8%
Mar+5.8%
Apr+3.6%
May+2.0%
Jun1.1%
Jul+11.3%
Aug+1.8%
Sep+1.8%
Oct+6.5%
Nov+3.5%
Dec+14.3%

1990

Jan7.3%
Feb+5.7%
Mar+0.0%
Apr+3.7%
May+16.7%
Jun+1.4%
Jul1.0%
Aug20.3%
Sep+2.1%
Oct0.4%
Nov+10.0%
Dec+5.7%

1989

Jan7.4%
Feb7.4%
Mar+1.1%
Apr+6.8%
May+4.8%
Jun+7.1%
Jul+8.5%
Aug+4.8%
Sep+1.7%
Oct4.1%
Nov+6.8%
Dec0.8%

1988

Jan+1.5%
Feb7.7%
Mar1.6%
Apr+4.2%
May+5.6%
Jun1.9%
Jul+3.9%
Aug3.8%
Sep+1.0%
Oct+4.3%
Nov8.8%
Dec+3.0%

1987

Jan+13.0%
Feb+7.5%
Mar4.9%
Apr8.8%
May54.6%
Jun+22.5%
Jul4.3%
Aug+9.6%
Sep+4.6%
Oct33.0%
Nov+17.8%
Dec+15.1%

1986

Jan2.7%
Feb+5.1%
Mar+1.5%
Apr3.3%
May+11.8%
Jun31.4%
Jul+38.3%
Aug+13.7%
Sep12.3%
Oct+7.9%
Nov+14.4%
Dec+3.2%

1985

Jan7.3%
Feb+15.0%
Mar+13.7%
Apr+18.1%
May+10.7%
Jun+0.0%
Jul6.0%
Aug+6.4%
Sep6.0%
Oct+12.7%
Nov+7.8%
Dec+5.2%

1984

Jan6.7%
Feb+0.0%
Mar+26.0%
Apr5.0%
May+0.0%
Jun+15.5%
Jul+6.9%
Aug+14.8%
Sep+7.3%
Oct+8.3%
Nov10.4%
Dec+6.2%

1983

Jan1.7%
Feb+15.2%
Mar+0.0%
Apr+7.1%
May2.9%
Jun+0.0%
Jul1.0%
Aug+1.0%
Sep1.0%
Oct10.6%
Nov+14.0%
Dec+2.0%

1982

Jan3.2%
Feb5.4%
Mar8.0%
Apr+5.0%
May+6.0%
Jun+4.5%
Jul+1.1%
Aug+0.0%
Sep+2.1%
Oct+4.2%
Nov+22.0%
Dec4.1%

1981

Jan+6.9%
Feb1.3%
Mar2.6%
Apr+4.1%
May+9.1%
Jun+17.9%
Jul7.1%
Aug8.7%
Sep1.2%
Oct+2.4%
Nov+18.8%
Dec5.9%

1980

Jan
Feb
Mar3.4%
Apr+1.8%
May5.2%
Jun+1.8%
Jul+12.5%
Aug31.7%
Sep+46.5%
Oct+0.0%
Nov+17.5%
Dec2.7%

Avg

Jan+0.0%
Feb+1.2%
Mar+3.5%
Apr+0.2%
May0.3%
Jun0.1%
Jul+2.0%
Aug0.5%
Sep+0.9%
Oct+0.8%
Nov+4.3%
Dec+2.7%

Median

Jan1.6%
Feb+0.0%
Mar+2.8%
Apr+1.1%
May+0.0%
Jun+0.2%
Jul+1.0%
Aug+0.7%
Sep+0.8%
Oct+2.5%
Nov+3.5%
Dec+1.8%

Win %

Jan41%
Feb46%
Mar70%
Apr53%
May48%
Jun52%
Jul57%
Aug54%
Sep54%
Oct57%
Nov74%
Dec63%

Frequently asked questions

What is the best performing month for Tootsie Roll Industries (TR) stock?

Historically, November is the best performing month for Tootsie Roll Industries (TR) stock with an average return of +4.27%.

What is the worst performing month for Tootsie Roll Industries (TR) stock?

Historically, August is the worst performing month for Tootsie Roll Industries (TR) stock with an average return of 0.46%.

What is the best performing quarter for Tootsie Roll Industries (TR) stock?

Historically, Q4 is the best performing quarter for Tootsie Roll Industries (TR) stock with an average return of +7.57%.

What is the worst performing quarter for Tootsie Roll Industries (TR) stock?

Historically, Q2 is the worst performing quarter for Tootsie Roll Industries (TR) stock with an average return of 0.32%.

What is the best performing year for Tootsie Roll Industries (TR) stock?

Historically, 1985 is the best performing year for Tootsie Roll Industries (TR) stock with a return of +90.51%.

What is the worst performing year for Tootsie Roll Industries (TR) stock?

Historically, 1987 is the worst performing year for Tootsie Roll Industries (TR) stock with a return of 41.64%.

Which month has the highest win rate for Tootsie Roll Industries (TR) stock?

Historically, November has the highest win rate for Tootsie Roll Industries (TR) stock — positive in 74% of years.

Which month has the lowest win rate for Tootsie Roll Industries (TR) stock?

Historically, January has the lowest win rate for Tootsie Roll Industries (TR) stock — positive in 41% of years.

Which quarter has the highest win rate for Tootsie Roll Industries (TR) stock?

Historically, Q4 has the highest win rate for Tootsie Roll Industries (TR) stock — positive in 72% of years.

Which quarter has the lowest win rate for Tootsie Roll Industries (TR) stock?

Historically, Q2 has the lowest win rate for Tootsie Roll Industries (TR) stock — positive in 49% of years.

Data & methodology

How are returns calculated?

We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.

What is average vs median?

Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.

What does the heatmap show?

Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.

What is Win %?

Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.