Tootsie Roll Industries (TR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
46.2%
5380 green · 5221 red · 1039 flat · 11640 sessions
Current streak
1 red
As of May 22, 2026
Max win / lose streak
12 / 11 days
Win streak return: +13.08% · Lose: 23.49%
Median / σ daily
+0.000% · 3.666%
Avg green +1.66% · avg red 1.47%
Extreme days (>3%)
7.3%
492 up · 358 down
History from Mar 18, 1980 through May 22, 2026 · 11640 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| May 22, 1980 | +54.12% |
| Jul 1, 1986 | +53.23% |
| Feb 4, 1982 | +52.11% |
| Jul 3, 1980 | +51.46% |
| Sep 2, 1980 | +51.12% |
| Feb 25, 1982 | +50.56% |
| Feb 8, 1982 | +50.42% |
| Sep 28, 1983 | +50.03% |
| Aug 15, 1983 | +48.94% |
| Sep 9, 1983 | +48.94% |
| Oct 6, 1980 | +48.81% |
| Sep 3, 1981 | +48.81% |
| Dec 15, 1981 | +48.81% |
| Apr 24, 1980 | +48.81% |
| May 2, 1980 | +48.81% |
| Jan 29, 1982 | +48.81% |
| Nov 18, 1981 | +48.81% |
| Mar 25, 1982 | +48.81% |
| Mar 31, 1982 | +48.81% |
| May 14, 1980 | +48.80% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| May 29, 1987 | 49.40% | 786 |
| Aug 17, 1983 | 33.23% | 11 |
| Sep 19, 1983 | 33.05% | 14 |
| Oct 20, 1983 | 33.03% | 22 |
| Jan 25, 1984 | 33.01% | 6 |
| Aug 12, 1983 | 32.86% | 1 |
| Sep 8, 1983 | 32.86% | 1 |
| Oct 3, 1980 | 32.80% | 1 |
| Sep 2, 1981 | 32.80% | 1 |
| Dec 14, 1981 | 32.80% | 1 |
| Feb 12, 1982 | 32.80% | 3 |
| Apr 11, 1980 | 32.80% | 2 |
| May 29, 1980 | 32.80% | 20 |
| Apr 25, 1980 | 32.80% | 3 |
| Apr 22, 1980 | 32.80% | 2 |
| May 1, 1980 | 32.80% | 1 |
| Feb 24, 1982 | 32.80% | 1 |
| Feb 5, 1982 | 32.80% | 1 |
| Jan 28, 1982 | 32.80% | 1 |
| Mar 24, 1982 | 32.80% | 1 |
Frequently asked questions
What is the daily win rate for Tootsie Roll Industries (TR)?
Historically, Tootsie Roll Industries (TR) closed green on 46.2% of trading days (5380 green, 5221 red, 1039 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Tootsie Roll Industries (TR)?
As of 2026-05-22, Tootsie Roll Industries (TR) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Tootsie Roll Industries (TR)?
We label Tootsie Roll Industries (TR) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Tootsie Roll Industries (TR)?
Largest single-day gain: +54.12%. Largest single-day loss: 49.40%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Tootsie Roll Industries (TR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.3% of trading days for Tootsie Roll Industries (TR) were extreme (492 up, 358 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
TR Overview
Company profile, financial tools, and key metrics
TR Revenue Counter
Earns $23.33 every second. See per minute, hour, and day.
TR Earnings Counter
Earns $3.16 per second net profit. See per minute, hour, and day.
TR Economic Scale
Exceeds Dominica's GDP. Compare with world economies.
TR What If Invested
What if you had invested $1,000? See historical returns from any date.
TR How It Makes Money
Discover visual breakdown of $735.61M in revenue — where it comes from and where it goes.
TR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
TR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
TR Buybacks
0.00% TTM buyback yield. Shareholder yield & SBC comparison.
TR Stock Split History
58 splits on record. Dates, ratios, and cumulative multiple.
TR Dividend Profile
Yield: 0.90%. Safety: 6/8. See full history.
TR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
TR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
TR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
TR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.